Friday, April 20, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
Today's Market Commentary
Contact Us
Corn News
Grain News
Livestock News
US Ag News
Energy News
USDA Reports
 Weather Station
My In Depth Weather
Precipitation Forecast
Drought Monitor
Radar Map
Soil Temperatures
Severe Weather Warnings
 Futures & Cash Prices
Corn Futures Quotes
Commodity Quotes
 Local Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 18 @C8K  382'0  381'2  381'6  376'2  376'6  -5'4  376'4s  1:19P Apr 20
CORN  Jul 18 @C8N  391'0  390'2  390'6  385'2  385'6  -5'4  385'4s  1:19P Apr 20
CORN  Sep 18 @C8U  398'4  398'0  398'0  392'6  393'6  -5'4  393'0s  1:19P Apr 20
CORN  Dec 18 @C8Z  408'0  407'2  407'4  402'2  402'6  -5'4  402'4s  1:19P Apr 20
CORN  Mar 19 @C9H  415'4  414'6  415'0  410'0  411'0  -5'2  410'2s  1:19P Apr 20
CORN  May 19 @C9K  419'6  418'0  418'0  414'4  414'4  -5'2  414'4s  1:19P Apr 20
CORN  Jul 19 @C9N  423'2  422'6  422'6  418'4  419'0  -4'6  418'4s  1:18P Apr 20
CORN  Sep 19 @C9U  409'6  408'0  408'2  406'0  406'2  -3'6  406'0s  1:16P Apr 20
CORN  Dec 19 @C9Z  412'6  412'0  412'0  408'4  408'4  -4'2  408'4s  1:19P Apr 20
CORN  Mar 20 @C0H  420'6        418'2  -4'0  416'6s  1:16P Apr 20
CORN  May 20 @C0K  424'4        428'0  -4'0  420'4s  1:16P Apr 20
CORN  Jul 20 @C0N  429'0        426'4  -4'0  425'0s  1:16P Apr 20
CORN  Sep 20 @C0U  418'2  418'0  418'0  418'0  418'0  1'0  419'2s  1:16P Apr 20
CORN  Dec 20 @C0Z  418'4  418'0  418'0  415'4  415'6  -2'6  415'6s  1:16P Apr 20
CORN  Jul 21 @C1N  426'6          -2'6  424'0s  1:16P Apr 20
CORN  Dec 21 @C1Z  421'0        421'0  -0'4  420'4s  1:16P Apr 20
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Apr 18 @IC8J  359'0          -4'0  355'0s  1:50P Apr 20
NATIONAL COR... May 18 @IC8K  364'0          -4'0  360'0s  1:50P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8K)
Exchange:  CBOT
Last Trade:  376'6
Change:  -5'4
Bid:  377'0
Ask:  377'0
Today's High:  381'6
Today's Low:  376'2
Volume:  135,146
Open:  381'2
Settle:  376'4s
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@C8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN