Sunday, September 15, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
Today's Market Commentary
Contact Us
Corn News
Grain News
Livestock News
US Ag News
Energy News
USDA Reports
 Weather Station
My In Depth Weather
Precipitation Forecast
Drought Monitor
Radar Map
Soil Temperatures
Severe Weather Warnings
 Futures & Cash Prices
Corn Futures Quotes
Commodity Quotes
 Local Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  368'6  372'0  372'4  370'0  370'2  1'4  368'6  10:07P Sep 15
CORN  Mar 20 @C0H  381'4  384'4  385'0  382'4  382'6  1'2  381'4  10:06P Sep 15
CORN  May 20 @C0K  390'4  392'6  393'4  391'2  391'4  1'0  390'4  10:02P Sep 15
CORN  Jul 20 @C0N  397'0  399'0  400'0  398'0  398'0  1'0  397'0  9:48P Sep 15
CORN  Sep 20 @C0U  400'6  403'0  403'2  401'4  401'4  0'6  400'6  9:16P Sep 15
CORN  Dec 20 @C0Z  406'6  408'0  409'0  407'2  407'2  0'4  406'6  10:05P Sep 15
CORN  Mar 21 @C1H  417'2  418'2  419'0  418'2  419'0  1'6  417'2  7:00P Sep 15
CORN  May 21 @C1K  424'4  425'0  425'0  423'0  424'2  -0'6  423'6s  1:19P Sep 13
CORN  Jul 21 @C1N  428'6  429'2  429'4  426'6  427'0  -1'2  427'4s  1:19P Sep 13
CORN  Sep 21 @C1U  415'4        411'0  -0'6  414'6s  1:15P Sep 13
CORN  Dec 21 @C1Z  415'6  417'0  417'6  416'4  416'4  0'6  415'6  9:27P Sep 15
CORN  Jul 22 @C2N  431'2        430'0  -0'6  430'4s  1:15P Sep 13
CORN  Dec 22 @C2Z  414'0  415'0  415'0  415'0  415'0  1'0  414'0  7:00P Sep 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 19 @IC9U  363'0          0'0  363'0s  1:37P Sep 13
NATIONAL COR... Oct 19 @IC9V  368'0          0'0  368'0s  1:37P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'2
Change:  1'4
Bid:  370'2
Ask:  370'4
Today's High:  372'4
Today's Low:  370'0
Volume:  145,836
Open:  372'0
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Sep-15-2019
10:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN