Tuesday, September 25, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
Today's Market Commentary
Contact Us
Corn News
Grain News
Livestock News
US Ag News
Energy News
USDA Reports
 Weather Station
My In Depth Weather
Precipitation Forecast
Drought Monitor
Radar Map
Soil Temperatures
Severe Weather Warnings
 Futures & Cash Prices
Corn Futures Quotes
Commodity Quotes
 Local Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 18 @C8Z  360'4  360'2  364'2  357'4  363'6  3'2  363'6s  1:19P Sep 25
CORN  Mar 19 @C9H  372'4  372'2  376'2  369'6  375'6  3'2  375'6s  1:19P Sep 25
CORN  May 19 @C9K  380'2  380'0  383'6  377'2  383'2  3'2  383'4s  1:19P Sep 25
CORN  Jul 19 @C9N  385'6  385'2  389'0  382'6  389'0  3'0  388'6s  1:19P Sep 25
CORN  Sep 19 @C9U  390'0  389'4  392'4  387'0  392'4  2'4  392'4s  1:19P Sep 25
CORN  Dec 19 @C9Z  395'2  395'2  398'0  392'4  397'4  2'2  397'4s  1:19P Sep 25
CORN  Mar 20 @C0H  405'0  404'6  407'0  402'6  407'0  2'0  407'0s  1:18P Sep 25
CORN  May 20 @C0K  411'2  408'6  413'0  408'6  411'0  1'6  413'0s  1:15P Sep 25
CORN  Jul 20 @C0N  415'2  415'6  416'2  413'0  414'4  1'4  416'6s  1:15P Sep 25
CORN  Sep 20 @C0U  408'0        407'4  0'6  408'6s  1:15P Sep 25
CORN  Dec 20 @C0Z  409'6  409'0  410'2  407'0  410'2  0'4  410'2s  1:18P Sep 25
CORN  Jul 21 @C1N  426'6        423'0  0'2  427'0s  1:15P Sep 25
CORN  Dec 21 @C1Z  418'0  417'0  420'0  416'4  420'0  1'0  419'0s  1:15P Sep 25
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 18 @IC8U  325'0          2'0  327'0s  1:47P Sep 25
NATIONAL COR... Oct 18 @IC8V  330'0          2'0  332'0s  1:47P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  363'6
Change:  3'2
Bid:  363'6
Ask:  363'6
Today's High:  364'2
Today's Low:  357'4
Volume:  172,187
Open:  360'2
Settle:  363'6s
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN