Friday, November 16, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
Today's Market Commentary
Contact Us
Corn News
Grain News
Livestock News
US Ag News
Energy News
USDA Reports
 Weather Station
My In Depth Weather
Precipitation Forecast
Drought Monitor
Radar Map
Soil Temperatures
Severe Weather Warnings
 Futures & Cash Prices
Corn Futures Quotes
Commodity Quotes
 Local Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 18 @C8Z  367'4  367'2  368'6  363'2  364'6  -2'6  367'4  12:54P Nov 16
CORN  Mar 19 @C9H  378'2  378'0  379'6  374'0  375'6  -2'4  378'2  12:54P Nov 16
CORN  May 19 @C9K  385'6  385'4  386'6  381'4  383'2  -2'4  385'6  12:54P Nov 16
CORN  Jul 19 @C9N  392'4  392'2  393'2  388'4  390'2  -2'2  392'4  12:54P Nov 16
CORN  Sep 19 @C9U  393'6  393'6  394'4  390'4  392'4  -1'2  393'6  12:52P Nov 16
CORN  Dec 19 @C9Z  399'0  398'6  399'6  396'2  398'2  -0'6  399'0  12:53P Nov 16
CORN  Mar 20 @C0H  407'6  407'2  408'2  405'4  407'4  -0'2  407'6  12:48P Nov 16
CORN  May 20 @C0K  413'2  411'6  412'6  411'6  412'6  -0'4  413'2  12:48P Nov 16
CORN  Jul 20 @C0N  418'0  418'2  418'2  417'0  417'4  -0'4  418'0  11:37A Nov 16
CORN  Sep 20 @C0U  412'0        418'0  -0'2  411'6s  1:15P Nov 15
CORN  Dec 20 @C0Z  412'2  411'6  414'0  411'4  413'4  1'2  412'2  12:39P Nov 16
CORN  Jul 21 @C1N  427'4        430'0  0'0  427'4s  1:15P Nov 15
CORN  Dec 21 @C1Z  419'0  418'0  418'0  418'0  418'0  -1'0  419'0  10:16A Nov 16
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 18 @IC8X  344'0          0'0  344'0s  1:43P Nov 15
NATIONAL COR... Dec 18 @IC8Z  349'0          0'0  349'0s  1:43P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  365'0
Change:  -2'4
Bid:  365'0
Ask:  365'2
Today's High:  368'6
Today's Low:  363'2
Volume:  182,150
Open:  367'2
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
12:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN