Thursday, July 27, 2017
Charts
|
Futures
|
Options
|
Portfolio
|
Weather
Home
Headline News & Commentary
Today's Market Commentary
Contact Us
Corn News
Grain News
Livestock News
US Ag News
Energy News
USDA Reports
Weather Station
My In Depth Weather
Precipitation Forecast
Drought Monitor
Radar Map
Soil Temperatures
Severe Weather Warnings
Futures & Cash Prices
Corn Futures Quotes
Commodity Quotes
Local Grain Bids
Admin Login
Futures Markets
Charts
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Sep 17
@C7U
372'6
374'0
377'2
373'0
373'4
1'4
374'2
s
1:19P Jul 27
CORN
Dec 17
@C7Z
386'0
387'2
390'4
386'2
386'6
1'6
387'6
s
1:19P Jul 27
CORN
Mar 18
@C8H
397'6
398'6
402'0
398'0
398'2
1'4
399'2
s
1:19P Jul 27
CORN
May 18
@C8K
402'6
403'6
406'6
402'6
403'6
1'6
404'4
s
1:19P Jul 27
CORN
Jul 18
@C8N
407'4
408'6
411'6
407'4
408'6
2'0
409'4
s
1:19P Jul 27
CORN
Sep 18
@C8U
409'0
410'0
412'6
410'0
410'2
2'2
411'2
s
1:16P Jul 27
CORN
Dec 18
@C8Z
414'0
414'6
417'6
414'2
415'2
1'6
415'6
s
1:19P Jul 27
CORN
Mar 19
@C9H
421'4
424'2
424'2
423'0
423'0
1'6
423'2
s
1:19P Jul 27
CORN
May 19
@C9K
426'2
428'0
428'0
428'0
428'0
2'0
428'2
s
1:19P Jul 27
CORN
Jul 19
@C9N
430'2
430'0
432'4
430'0
432'0
1'6
432'0
s
1:19P Jul 27
CORN
Sep 19
@C9U
418'0
422'4
1'2
419'2
s
1:15P Jul 27
CORN
Dec 19
@C9Z
418'2
418'4
420'0
418'4
419'0
1'0
419'2
s
1:18P Jul 27
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jul 17
@IC7N
337'0
1'0
338'0
s
1:45P Jul 26
NATIONAL COR...
Aug 17
@IC7Q
342'0
1'0
343'0
s
1:45P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7U)
Exchange:
CBOT
Last Trade:
373'4
Change:
1'4
Bid:
373'2
Ask:
375'0
Today's High:
377'2
Today's Low:
373'0
Volume:
67,012
Open:
374'0
Settle:
374'2
s
Prev:
372'6
Contract High:
Contract Low:
Updated:
Jul-27-2017
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff
–
Posted at Monday, July 24, 2017 2:54PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
