Friday, November 16, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 18 @C8Z  367'4  367'2  368'6  363'2  364'6  -2'6  367'4  12:54P Nov 16
CORN  Mar 19 @C9H  378'2  378'0  379'6  374'0  375'6  -2'4  378'2  12:54P Nov 16
CORN  May 19 @C9K  385'6  385'4  386'6  381'4  383'2  -2'4  385'6  12:54P Nov 16
CORN  Jul 19 @C9N  392'4  392'2  393'2  388'4  390'2  -2'2  392'4  12:54P Nov 16
CORN  Sep 19 @C9U  393'6  393'6  394'4  390'4  392'4  -1'2  393'6  12:52P Nov 16
CORN  Dec 19 @C9Z  399'0  398'6  399'6  396'2  398'2  -0'6  399'0  12:53P Nov 16
CORN  Mar 20 @C0H  407'6  407'2  408'2  405'4  407'4  -0'2  407'6  12:48P Nov 16
CORN  May 20 @C0K  413'2  411'6  412'6  411'6  412'6  -0'4  413'2  12:48P Nov 16
CORN  Jul 20 @C0N  418'0  418'2  418'2  417'0  417'4  -0'4  418'0  11:37A Nov 16
CORN  Sep 20 @C0U  412'0        418'0  -0'2  411'6s  1:15P Nov 15
CORN  Dec 20 @C0Z  412'2  411'6  414'0  411'4  413'4  1'2  412'2  12:39P Nov 16
CORN  Jul 21 @C1N  427'4        430'0  0'0  427'4s  1:15P Nov 15
CORN  Dec 21 @C1Z  419'0  418'0  418'0  418'0  418'0  -1'0  419'0  10:16A Nov 16
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 18 @IC8X  344'0          0'0  344'0s  1:43P Nov 15
NATIONAL COR... Dec 18 @IC8Z  349'0          0'0  349'0s  1:43P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  365'0
Change:  -2'4
Bid:  365'0
Ask:  365'2
Today's High:  368'6
Today's Low:  363'2
Volume:  182,150
Open:  367'2
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
12:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN