Tuesday, September 26, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 17 @C7Z  353'6  352'6  355'4  351'4  352'0  -1'4  352'2s  1:19P Sep 26
CORN  Mar 18 @C8H  366'4  365'4  368'2  364'4  364'4  -1'2  365'2s  1:19P Sep 26
CORN  May 18 @C8K  374'6  374'0  376'4  373'0  373'0  -1'0  373'6s  1:19P Sep 26
CORN  Jul 18 @C8N  381'6  381'0  383'4  380'2  380'4  -0'6  381'0s  1:19P Sep 26
CORN  Sep 18 @C8U  388'2  387'4  390'0  387'0  387'4  -0'4  387'6s  1:16P Sep 26
CORN  Dec 18 @C8Z  397'0  396'4  398'4  395'6  396'4  -0'2  396'6s  1:19P Sep 26
CORN  Mar 19 @C9H  407'2  407'0  409'0  406'2  406'2  0'0  407'2s  1:16P Sep 26
CORN  May 19 @C9K  412'4        412'0  0'0  412'4s  1:16P Sep 26
CORN  Jul 19 @C9N  417'0  416'0  418'6  415'6  416'0  0'0  417'0s  1:16P Sep 26
CORN  Sep 19 @C9U  411'0        409'6  -0'6  410'2s  1:16P Sep 26
CORN  Dec 19 @C9Z  412'4  412'2  413'0  411'0  411'4  -0'4  412'0s  1:16P Sep 26
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 17 @IC7U  318'0          -2'0  316'0s  1:38P Sep 26
NATIONAL COR... Oct 17 @IC7V  323'0          -2'0  321'0s  1:38P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  352'0
Change:  -1'4
Bid:  352'0
Ask:  352'0
Today's High:  355'4
Today's Low:  351'4
Volume:  155,862
Open:  352'6
Settle:  352'2s
Prev:  353'6
Contract High: 
Contract Low: 
Updated:  Sep-26-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Yes, That's Old-Crop Corn Piling Up Ahead of Harvest
Editorial Staff – 
Posted at Monday, September 25, 2017 1:09PM CDT
@C7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN