Tuesday, January 22, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
Today's Market Commentary
Contact Us
Corn News
Grain News
Livestock News
US Ag News
Energy News
USDA Reports
 Weather Station
My In Depth Weather
Precipitation Forecast
Drought Monitor
Radar Map
Soil Temperatures
Severe Weather Warnings
 Futures & Cash Prices
Corn Futures Quotes
Commodity Quotes
 Local Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 19 @C9H  381'6  380'6  382'2  378'6  380'0  -1'6  381'6  11:49A Jan 22
CORN  May 19 @C9K  390'0  388'6  390'4  387'2  388'2  -1'6  390'0  11:49A Jan 22
CORN  Jul 19 @C9N  397'2  396'2  398'0  394'6  395'6  -1'4  397'2  11:49A Jan 22
CORN  Sep 19 @C9U  399'6  398'2  400'2  397'0  397'6  -2'0  399'6  11:49A Jan 22
CORN  Dec 19 @C9Z  403'6  402'4  404'0  401'0  401'6  -2'0  403'6  11:49A Jan 22
CORN  Mar 20 @C0H  412'6  411'2  412'6  409'4  410'4  -2'2  412'6  11:49A Jan 22
CORN  May 20 @C0K  417'4  417'4  417'4  414'6  415'4  -2'0  417'4  11:48A Jan 22
CORN  Jul 20 @C0N  422'2  420'6  422'4  420'0  420'2  -2'0  422'2  11:46A Jan 22
CORN  Sep 20 @C0U  414'0        414'0  0'2  414'2s  1:15P Jan 18
CORN  Dec 20 @C0Z  413'6  413'0  414'0  412'6  412'6  -1'0  413'6  11:22A Jan 22
CORN  Mar 21 @C1H  421'0  421'0  421'0  421'0  421'0  0'0  421'0  8:30A Jan 22
CORN  May 21 @C1K  421'6        418'0  -0'2  421'4s  1:15P Jan 18
CORN  Jul 21 @C1N  429'6  428'0  430'0  428'0  430'0  0'6  430'4s  1:15P Jan 18
CORN  Sep 21 @C1U  423'6          -0'6  423'0s  1:15P Jan 18
CORN  Dec 21 @C1Z  418'0  418'0  418'0  418'0  418'0  0'0  418'0  9:44A Jan 22
CORN  Jul 22 @C2N  427'6          -0'2  427'4s  1:15P Jan 18
CORN  Dec 22 @C2Z  418'2          -1'6  416'4s  1:15P Jan 18
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jan 19 @IC9F  360'0          0'0  360'0s  1:56P Jan 18
NATIONAL COR... Feb 19 @IC9G  365'0          0'0  365'0s  1:56P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'0
Change:  -1'6
Bid:  379'6
Ask:  380'0
Today's High:  382'2
Today's Low:  378'6
Volume:  191,033
Open:  380'6
Settle:  381'6
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN