Wednesday, November 22, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 17 @C7Z  345'0  344'2  347'0  344'0  344'4  0'2  345'2s  1:19P Nov 22
CORN  Mar 18 @C8H  356'2  355'4  358'0  355'2  356'4  0'6  357'0s  1:19P Nov 22
CORN  May 18 @C8K  364'4  364'0  366'2  363'4  364'4  0'6  365'2s  1:19P Nov 22
CORN  Jul 18 @C8N  372'2  372'0  374'2  371'4  372'2  1'0  373'2s  1:19P Nov 22
CORN  Sep 18 @C8U  379'4  379'0  381'2  378'4  379'6  1'0  380'4s  1:19P Nov 22
CORN  Dec 18 @C8Z  388'0  387'4  389'6  387'0  388'2  1'0  389'0s  1:19P Nov 22
CORN  Mar 19 @C9H  396'6  396'2  398'0  396'2  396'6  1'0  397'6s  1:19P Nov 22
CORN  May 19 @C9K  402'6  403'0  404'2  402'4  402'6  0'6  403'4s  1:19P Nov 22
CORN  Jul 19 @C9N  407'6  407'0  408'6  407'0  408'2  0'4  408'2s  1:16P Nov 22
CORN  Sep 19 @C9U  405'4        399'4  0'6  406'2s  1:16P Nov 22
CORN  Dec 19 @C9Z  408'6  409'0  410'4  409'0  409'6  1'0  409'6s  1:16P Nov 22
CORN  Jul 20 @C0N  419'0        416'0  1'0  420'0s  1:16P Nov 22
CORN  Dec 20 @C0Z  410'4  411'0  411'0  411'0  411'0  3'2  413'6s  1:16P Nov 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 17 @IC7X  311'0          0'0  311'0s  1:37P Nov 22
NATIONAL COR... Dec 17 @IC7Z  316'0          0'0  316'0s  1:37P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'4
Change:  0'2
Bid:  343'4
Ask:  343'4
Today's High:  347'0
Today's Low:  344'0
Volume:  162,558
Open:  344'2
Settle:  345'2s
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@C7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN