Thursday, July 27, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 17 @C7U  372'6  374'0  377'2  373'0  373'4  1'4  374'2s  1:19P Jul 27
CORN  Dec 17 @C7Z  386'0  387'2  390'4  386'2  386'6  1'6  387'6s  1:19P Jul 27
CORN  Mar 18 @C8H  397'6  398'6  402'0  398'0  398'2  1'4  399'2s  1:19P Jul 27
CORN  May 18 @C8K  402'6  403'6  406'6  402'6  403'6  1'6  404'4s  1:19P Jul 27
CORN  Jul 18 @C8N  407'4  408'6  411'6  407'4  408'6  2'0  409'4s  1:19P Jul 27
CORN  Sep 18 @C8U  409'0  410'0  412'6  410'0  410'2  2'2  411'2s  1:16P Jul 27
CORN  Dec 18 @C8Z  414'0  414'6  417'6  414'2  415'2  1'6  415'6s  1:19P Jul 27
CORN  Mar 19 @C9H  421'4  424'2  424'2  423'0  423'0  1'6  423'2s  1:19P Jul 27
CORN  May 19 @C9K  426'2  428'0  428'0  428'0  428'0  2'0  428'2s  1:19P Jul 27
CORN  Jul 19 @C9N  430'2  430'0  432'4  430'0  432'0  1'6  432'0s  1:19P Jul 27
CORN  Sep 19 @C9U  418'0        422'4  1'2  419'2s  1:15P Jul 27
CORN  Dec 19 @C9Z  418'2  418'4  420'0  418'4  419'0  1'0  419'2s  1:18P Jul 27
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 17 @IC7N  337'0          1'0  338'0s  1:45P Jul 26
NATIONAL COR... Aug 17 @IC7Q  342'0          1'0  343'0s  1:45P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  373'4
Change:  1'4
Bid:  373'2
Ask:  375'0
Today's High:  377'2
Today's Low:  373'0
Volume:  67,012
Open:  374'0
Settle:  374'2s
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Jul-27-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@C7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN