Tuesday, November 12, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
Today's Market Commentary
Contact Us
Corn News
Grain News
Livestock News
US Ag News
Energy News
USDA Reports
 Weather Station
My In Depth Weather
Precipitation Forecast
Drought Monitor
Radar Map
Soil Temperatures
Severe Weather Warnings
 Futures & Cash Prices
Corn Futures Quotes
Commodity Quotes
 Local Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  373'2  373'4  376'6  372'6  376'0  2'6  373'2  10:49A Nov 12
CORN  Mar 20 @C0H  382'0  382'2  384'6  381'4  384'0  2'0  382'0  10:49A Nov 12
CORN  May 20 @C0K  388'6  388'6  391'0  388'0  390'2  1'4  388'6  10:47A Nov 12
CORN  Jul 20 @C0N  395'0  395'0  396'6  394'2  396'4  1'4  395'0  10:47A Nov 12
CORN  Sep 20 @C0U  392'6  393'0  394'2  392'6  394'0  1'2  392'6  10:46A Nov 12
CORN  Dec 20 @C0Z  398'2  398'4  399'2  397'6  398'4  0'2  398'2  10:49A Nov 12
CORN  Mar 21 @C1H  408'2  408'6  408'6  407'6  408'4  0'2  408'2  10:28A Nov 12
CORN  May 21 @C1K  413'4  414'0  414'0  413'6  413'6  0'2  413'4  10:28A Nov 12
CORN  Jul 21 @C1N  417'0  417'4  417'4  416'6  417'4  0'4  417'0  10:28A Nov 12
CORN  Sep 21 @C1U  408'4        412'0  -2'2  406'2s  1:15P Nov 11
CORN  Dec 21 @C1Z  409'4  409'4  410'2  409'0  409'4  0'0  409'4  10:02A Nov 12
CORN  Jul 22 @C2N  425'2  425'6  426'2  425'6  425'6  0'4  425'2  9:40A Nov 12
CORN  Dec 22 @C2Z  417'6  414'6  414'6  414'4  414'4  -2'2  415'4s  1:15P Nov 11
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 19 @IC9X  374'0          -4'0  370'0s  1:46P Nov 11
NATIONAL COR... Dec 19 @IC9Z  379'0          -4'0  375'0s  1:46P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  376'0
Change:  2'6
Bid:  376'0
Ask:  376'2
Today's High:  376'6
Today's Low:  372'6
Volume:  211,215
Open:  373'4
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN