Tuesday, September 26, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
Today's Market Commentary
Contact Us
Corn News
Grain News
Livestock News
US Ag News
Energy News
USDA Reports
 Weather Station
My In Depth Weather
Precipitation Forecast
Drought Monitor
Radar Map
Soil Temperatures
Severe Weather Warnings
 Futures & Cash Prices
Corn Futures Quotes
Commodity Quotes
 Local Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 17 @C7Z  353'6  352'6  355'4  351'4  352'0  -1'4  352'2s  1:19P Sep 26
CORN  Mar 18 @C8H  366'4  365'4  368'2  364'4  364'4  -1'2  365'2s  1:19P Sep 26
CORN  May 18 @C8K  374'6  374'0  376'4  373'0  373'0  -1'0  373'6s  1:19P Sep 26
CORN  Jul 18 @C8N  381'6  381'0  383'4  380'2  380'4  -0'6  381'0s  1:19P Sep 26
CORN  Sep 18 @C8U  388'2  387'4  390'0  387'0  387'4  -0'4  387'6s  1:16P Sep 26
CORN  Dec 18 @C8Z  397'0  396'4  398'4  395'6  396'4  -0'2  396'6s  1:19P Sep 26
CORN  Mar 19 @C9H  407'2  407'0  409'0  406'2  406'2  0'0  407'2s  1:16P Sep 26
CORN  May 19 @C9K  412'4        412'0  0'0  412'4s  1:16P Sep 26
CORN  Jul 19 @C9N  417'0  416'0  418'6  415'6  416'0  0'0  417'0s  1:16P Sep 26
CORN  Sep 19 @C9U  411'0        409'6  -0'6  410'2s  1:16P Sep 26
CORN  Dec 19 @C9Z  412'4  412'2  413'0  411'0  411'4  -0'4  412'0s  1:16P Sep 26
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 17 @IC7U  318'0          -2'0  316'0s  1:38P Sep 26
NATIONAL COR... Oct 17 @IC7V  323'0          -2'0  321'0s  1:38P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7Z)
Exchange:  CBOT
Last Trade:  352'0
Change:  -1'4
Bid:  352'0
Ask:  352'0
Today's High:  355'4
Today's Low:  351'4
Volume:  155,862
Open:  352'6
Settle:  352'2s
Prev:  353'6
Contract High: 
Contract Low: 
Updated:  Sep-26-2017
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Yes, That's Old-Crop Corn Piling Up Ahead of Harvest
Editorial Staff – 
Posted at Monday, September 25, 2017 1:09PM CDT
@C7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN