Tuesday, November 12, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  373'2  373'4  376'6  372'6  376'0  2'6  373'2  10:49A Nov 12
CORN  Mar 20 @C0H  382'0  382'2  384'6  381'4  384'0  2'0  382'0  10:49A Nov 12
CORN  May 20 @C0K  388'6  388'6  391'0  388'0  390'2  1'4  388'6  10:47A Nov 12
CORN  Jul 20 @C0N  395'0  395'0  396'6  394'2  396'4  1'4  395'0  10:47A Nov 12
CORN  Sep 20 @C0U  392'6  393'0  394'2  392'6  394'0  1'2  392'6  10:46A Nov 12
CORN  Dec 20 @C0Z  398'2  398'4  399'2  397'6  398'4  0'2  398'2  10:49A Nov 12
CORN  Mar 21 @C1H  408'2  408'6  408'6  407'6  408'4  0'2  408'2  10:28A Nov 12
CORN  May 21 @C1K  413'4  414'0  414'0  413'6  413'6  0'2  413'4  10:28A Nov 12
CORN  Jul 21 @C1N  417'0  417'4  417'4  416'6  417'4  0'4  417'0  10:28A Nov 12
CORN  Sep 21 @C1U  408'4        412'0  -2'2  406'2s  1:15P Nov 11
CORN  Dec 21 @C1Z  409'4  409'4  410'2  409'0  409'4  0'0  409'4  10:02A Nov 12
CORN  Jul 22 @C2N  425'2  425'6  426'2  425'6  425'6  0'4  425'2  9:40A Nov 12
CORN  Dec 22 @C2Z  417'6  414'6  414'6  414'4  414'4  -2'2  415'4s  1:15P Nov 11
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 19 @IC9X  374'0          -4'0  370'0s  1:46P Nov 11
NATIONAL COR... Dec 19 @IC9Z  379'0          -4'0  375'0s  1:46P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  376'0
Change:  2'6
Bid:  376'0
Ask:  376'2
Today's High:  376'6
Today's Low:  372'6
Volume:  211,215
Open:  373'4
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
10:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN