Tuesday, July 23, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 19 @C9U  422'2  423'6  426'4  418'2  425'0  3'2  425'4s  1:19P Jul 23
CORN  Dec 19 @C9Z  426'6  428'4  432'6  424'0  431'0  4'6  431'4s  1:19P Jul 23
CORN  Mar 20 @C0H  435'6  437'0  441'2  433'0  440'0  4'6  440'4s  1:19P Jul 23
CORN  May 20 @C0K  440'2  441'2  445'2  437'2  443'6  4'0  444'2s  1:19P Jul 23
CORN  Jul 20 @C0N  443'6  445'2  448'2  441'0  446'6  3'4  447'2s  1:19P Jul 23
CORN  Sep 20 @C0U  422'0  422'6  424'6  420'2  424'6  2'2  424'2s  1:18P Jul 23
CORN  Dec 20 @C0Z  417'2  417'4  418'6  415'4  418'2  1'2  418'4s  1:19P Jul 23
CORN  Mar 21 @C1H  427'2  427'6  428'2  425'2  428'0  0'6  428'0s  1:15P Jul 23
CORN  May 21 @C1K  432'6        431'6  1'0  433'6s  1:15P Jul 23
CORN  Jul 21 @C1N  437'0  436'0  436'4  436'0  436'4  0'6  437'6s  1:15P Jul 23
CORN  Sep 21 @C1U  418'4        420'0  1'2  419'6s  1:15P Jul 23
CORN  Dec 21 @C1Z  420'6  421'0  422'2  420'2  422'0  1'4  422'2s  1:17P Jul 23
CORN  Jul 22 @C2N  434'6        434'0  1'4  436'2s  1:15P Jul 23
CORN  Dec 22 @C2Z  420'2        419'6  0'2  420'4s  1:15P Jul 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 19 @IC9N  431'0          0'0  431'0s  1:47P Jul 23
NATIONAL COR... Aug 19 @IC9Q  436'0          0'0  436'0s  1:47P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  425'0
Change:  3'2
Bid:  425'0
Ask:  425'0
Today's High:  426'4
Today's Low:  418'2
Volume:  118,411
Open:  423'6
Settle:  425'4s
Prev:  422'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@C9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN