Tuesday, September 25, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 364'2 357'4 363'6 3'2
Mar 376'2 369'6 375'6 3'2
May 383'6 377'2 383'2 3'2
Jul 389'0 382'6 389'0 3'0
Sep 392'4 387'0 392'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 858'0 837'2 846'6 4'6
Jan 871'6 851'4 860'4 4'4
Mar 884'4 864'6 873'4 4'2
May 897'6 878'4 886'4 4'0
Jul 908'6 889'2 897'4 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.525 111.900 112.500 0.175
Dec 117.450 116.625 117.400 0.200
Feb 121.725 121.025 121.725 0.250
Apr 122.975 122.375 122.975 0.225
Jun 115.750 115.150 115.675 0.225
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN