Wednesday, November 22, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 347'0 344'0 344'4 0'2
Mar 358'0 355'2 356'4 0'6
May 366'2 363'4 364'4 0'6
Jul 374'2 371'4 372'2 1'0
Sep 381'2 378'4 379'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 999'4 987'4 997'0 8'2
Mar 1010'4 998'6 1008'2 8'2
May 1020'2 1008'2 1017'4 8'2
Jul 1028'2 1016'4 1026'0 8'2
Aug 1028'4 1023'4 1026'0 7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.825 118.825 119.200 1.075
Feb 125.950 124.850 125.600 1.425
Apr 126.350 125.300 126.000 1.150
Jun 118.600 117.900 118.500 1.000
Aug 114.875 114.350 114.725 0.825
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN