Sunday, September 15, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'4 370'0 370'0 1'2
Mar 385'0 382'4 382'6 1'2
May 393'4 391'2 391'4 1'0
Jul 400'0 398'0 398'0 1'0
Sep 403'2 401'4 401'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 904'6 897'0 897'2 -1'4
Jan 917'6 910'4 910'6 -1'4
Mar 929'6 922'6 922'6 -1'2
May 940'0 933'0 933'0 -1'6
Jul 948'2 941'6 941'6 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.550 98.000 98.100 -0.650
Dec 105.700 104.275 104.350 - 0.575
Feb 112.025 110.950 111.025 - 0.100
Apr 115.700 114.725 114.900 - 0.150
Jun 108.600 107.525 107.800 - 0.225
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN