Friday, November 16, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 363'2 364'6 -2'6
Mar 379'6 374'0 375'4 -2'6
May 386'6 381'4 383'2 -2'4
Jul 393'2 388'4 390'2 -2'2
Sep 394'4 390'4 392'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'6 881'6 893'2 4'4
Mar 908'2 895'2 906'4 4'2
May 921'0 908'4 919'4 4'0
Jul 933'2 921'0 931'2 3'2
Aug 937'0 926'2 935'2 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.425 114.525 115.250 0.100
Feb 119.725 118.950 119.575 0.475
Apr 121.475 120.825 121.375 0.425
Jun 113.825 113.200 113.400 - 0.250
Aug 112.425 111.775 111.825 - 0.375
 
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN