Thursday, July 27, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'2 373'0 373'4 1'4
Dec 390'4 386'2 386'6 1'6
Mar 402'0 398'0 398'2 1'4
May 406'6 402'6 403'6 1'6
Jul 411'6 407'4 408'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1000'6 987'4 993'0 6'0
Sep 1005'6 992'2 998'4 6'2
Nov 1012'4 998'6 1005'6 7'2
Jan 1020'6 1007'4 1014'4 7'2
Mar 1023'6 1011'0 1018'0 7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 115.650 113.525 114.375
Oct 114.675 112.825 113.775 0.200
Dec 115.025 113.625 114.575 0.425
Feb 116.700 115.375 116.375 0.700
Apr 116.475 115.250 116.250 0.700
 
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN