Thursday, May 23, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 397'0 393'2 394'6 0'2
Sep 405'6 402'2 403'6 0'0
Dec 415'2 411'6 413'2 0'4
Mar 425'2 422'0 423'6 1'0
May 429'0 425'0 427'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 834'0 820'0 820'4 -8'0
Aug 840'6 826'6 827'2 -8'2
Sep 847'0 833'6 833'6 -8'4
Nov 860'4 846'6 846'6 -8'4
Jan 871'4 859'0 859'0 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.250 110.325 110.575 - 0.200
Aug 108.550 107.500 107.875 - 0.325
Oct 108.500 107.550 107.800 - 0.500
Dec 113.050 112.075 112.275 - 0.550
Feb 117.250 116.300 116.600 - 0.400
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN