Tuesday, January 22, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'2 378'6 379'2 -2'4
May 390'4 387'2 387'4 -2'4
Jul 398'0 394'6 395'0 -2'2
Sep 400'2 397'0 397'2 -2'4
Dec 404'0 401'0 401'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'4 912'4 914'2 -2'4
May 932'6 925'6 927'6 -2'2
Jul 945'2 938'2 940'2 -2'2
Aug 949'6 944'6 945'6 -1'6
Sep 951'2 946'4 948'2 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.025 125.350 125.500 - 1.025
Apr 126.975 126.300 126.675 - 0.700
Jun 117.250 116.725 117.000 - 0.450
Aug 113.400 112.875 113.150 - 0.450
Oct 114.800 114.350 114.625 - 0.475
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN