Tuesday, September 26, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 355'4 351'4 352'0 -1'4
Mar 368'2 364'4 364'4 -1'2
May 376'4 373'0 373'0 -1'0
Jul 383'4 380'2 380'4 -0'6
Sep 390'0 387'0 387'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 974'2 962'4 963'4 -7'6
Jan 984'6 973'0 973'6 -7'6
Mar 993'6 982'2 983'0 -7'2
May 1002'0 991'0 991'4 -7'2
Jul 1008'4 998'0 999'0 -6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 109.150 108.075 108.300 - 0.950
Dec 114.325 113.100 113.475 - 0.950
Feb 118.025 116.600 117.200 0.025
Apr 120.000 118.575 119.225 0.075
Jun 113.000 111.550 112.125 - 0.125
 
blog iconDTN Market Matters Blog
Yes, That's Old-Crop Corn Piling Up Ahead of Harvest
Editorial Staff – 
Posted at Monday, September 25, 2017 1:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN