Monday, March 25, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'4 377'6 379'0 0'6
Jul 388'4 387'0 388'2 0'6
Sep 394'2 393'0 393'6 0'4
Dec 400'6 399'4 400'2 0'2
Mar 410'4 409'6 410'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 905'6 902'0 905'4 1'6
Jul 919'2 915'4 919'2 2'0
Aug 925'0 921'6 925'0 1'6
Sep 929'6 927'6 929'6 1'2
Nov 939'2 936'0 939'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.250 128.775 129.825 - 0.175
Jun 124.900 122.550 123.525 - 0.400
Aug 121.150 118.950 120.125 0.050
Oct 121.600 119.525 120.800 0.200
Dec 124.000 122.175 123.475 0.200
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN