Tuesday, November 12, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'6 372'6 376'0 2'6
Mar 384'6 381'4 384'2 2'2
May 391'0 388'0 390'4 1'6
Jul 396'6 394'2 396'2 1'2
Sep 394'2 392'6 394'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 909'2 905'2 906'2 1'2
Jan 920'0 915'0 918'6 1'6
Mar 933'2 928'2 932'0 1'4
May 945'4 940'4 944'2 1'4
Jul 956'2 951'2 955'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.975 119.050 119.500 - 0.375
Feb 125.725 124.825 125.225 - 0.450
Apr 127.050 126.350 126.750 - 0.200
Jun 118.925 118.325 118.550 - 0.300
Aug 116.600 116.025 116.200 - 0.375
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN