Tuesday, February 7, 2012  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 644'2s -0'2 02/06
May 12 651'4 651'4 647'0 651'2s 0'4 02/06
Jul 12 655'4 656'0 652'0 656'2s 0'6 02/06
Sep 12 602'4 604'0 601'2 605'2s 0'4 02/06
Dec 12 579'6 580'2 576'4 581'2s -0'2 02/06
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 02/06
May 12 1245'0 1251'0 1241'0 1242'0s 1'2 02/06
Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 02/06
Aug 12 1249'4s 1'4 02/06
Sep 12 1242'4s 1'0 02/06
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.000 124.025 123.000 123.750s 0.125 02/06
Apr 12 127.000 127.900 127.000 127.500s 0.100 02/06
Jun 12 126.500 127.300 126.500 127.225s 0.375 02/06
Aug 12 129.200 129.275 128.700 129.225s 0.375 02/06
Oct 12 132.175 132.550 132.000 132.550s 0.225 02/06
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Grain News
DTN Early Word Grains 02/06 07:19
DTN Midday Grain Comments 02/06 11:36
DTN Closing Grain Comments 02/06 14:47
DTN National HRS Index 02/06
Portland Grain Review 02/03
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, February 6

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 32°F
Precip: 20%
High: 44°F
Low: 35°F
Precip: 49%
High: 46°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 81% Dew Pt: 28oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 5:30
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

DTN Videos
 03:09
2/6/2012 Quiet Monday
 01:22
2/6/2012 Commercial Soy Buying Monday
 02:53
2/6/2012 Scattered Argentina Showers Monday
 04:22
2/3/2012 Argentina Crop Update
 02:14
9/7/2011 Measuring Nitrogen in Corn

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN