Thursday, April 25, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 351'0 342'2 347'0 0'6 347'4s 03:15P Chart for @C9K Options for @C9K
Jul 19 355'2 360'4 351'4 356'4 1'2 357'2s 03:15P Chart for @C9N Options for @C9N
Sep 19 363'4 368'4 360'0 365'0 1'2 365'4s 03:01P Chart for @C9U Options for @C9U
Dec 19 375'2 379'6 371'6 376'4 1'2 377'2s 03:21P Chart for @C9Z Options for @C9Z
Mar 20 390'4 394'2 387'4 392'0 1'4 392'4s 02:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 862'6 853'4 858'0 4'0 859'2s 03:05P Chart for @S9K Options for @S9K
Jul 19 868'2 876'2 867'0 871'2 4'0 872'6s 03:15P Chart for @S9N Options for @S9N
Aug 19 874'2 882'0 873'0 877'2 4'0 878'6s 02:30P Chart for @S9Q Options for @S9Q
Sep 19 880'2 887'2 878'4 882'4 4'0 884'0s 02:30P Chart for @S9U Options for @S9U
Nov 19 888'6 897'0 888'0 891'6 3'6 893'2s 03:19P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 03:14P Chart for @LE9Q Options for @LE9Q
Oct 19 116.575 116.575 113.825 113.875 - 2.750 113.875s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 120.525 120.525 117.850 117.950 - 2.725 117.950s 01:05P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/25 05:45
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN National HRS Index 04/24
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/24 08:51
FARM MARKET NEWS - CORN REPORT FOR Thu, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 25
USDA Daily Market Rates 04/25 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 62°F
Precip: 80%
High: 72°F
Low: 53°F
Precip: 20%
High: 74°F
Low: 48°F
Precip: 29%
High: 71°F
Low: 55°F
Precip: 29%
High: 81°F
Low: 56°F
Precip: 20%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:11 Sunset: 7:39
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

DTN Videos
 04:32
4/24/2019 Selling Dominates Wednesday
 01:25
4/25/2019 More Selling Thursday
 04:07
4/18/2019 Land Values After Floods
 04:21
4/25/2019 Heavy Rain Forecast Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN