Wednesday, March 10, 2010
Charts
|
Futures
|
Options
|
Portfolio
|
Weather
Home
Headline News & Commentary
Today's Market Commentary
Contact Us
Corn News
Grain News
Livestock News
US Ag News
Energy News
USDA Reports
Weather Station
My In Depth Weather
Precipitation Forecast
Drought Monitor
Radar Map
Soil Temperatures
Severe Weather Warnings
Futures & Cash Prices
Corn Futures Quotes
Commodity Quotes
Local Grain Bids
Admin Login
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
355'0
360'4
354'0
356'6
-2'0
11:19A
May 10
365'0
370'4
363'2
365'2
-3'6
11:53A
Jul 10
375'0
379'6
374'4
376'2
-3'6
11:08A
Sep 10
384'2
388'6
384'2
384'2
-4'4
11:56A
Dec 10
392'4
398'4
392'0
394'2
-2'6
11:57A
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
955'0
955'0
951'0
951'4
10'0
11:32A
May 10
945'0
964'0
942'0
956'4
9'0
12:11P
Jul 10
952'0
971'0
950'0
966'0
10'0
11:56A
Aug 10
953'0
s
-0'2
03/09
Sep 10
938'4
949'0
936'0
938'4
0'0
10:48A
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
94.400
94.600
94.075
94.100
- 0.300
12:11P
Jun 10
92.050
92.125
91.450
91.600
- 0.725
12:13P
Aug 10
90.550
90.550
89.825
89.900
- 0.850
12:12P
Oct 10
92.800
92.800
92.225
92.350
- 0.800
12:03P
Dec 10
94.500
94.550
94.000
94.100
- 0.825
12:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Grain News
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/09 13:53
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 9
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
Local Forecast
Obion, TN
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
76
o
F
Low:
57
o
F
High:
72
o
F
Low:
60
o
F
High:
63
o
F
Low:
43
o
F
High:
54
o
F
Low:
43
o
F
High:
54
o
F
Low:
42
o
F
View complete Local Weather
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
66
o
F
Feels Like:
66
o
F
Humid:
68
%
Dew Pt:
55
o
F
Barom:
29.72
Wind Dir:
S
Cond:
Cloudy
Wind Spd:
7 mph
Sunrise:
6:15
Sunset:
6:00
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather
Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 11:13
Google Search
Copyright DTN. All rights reserved.
Disclaimer
.
