Monday, May 21, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 402'4 401'0 401'4 -1'2 402'6 09:23P Chart for @C8N Options for @C8N
Sep 18 410'4 410'6 409'4 410'0 -1'2 411'2 09:23P Chart for @C8U Options for @C8U
Dec 18 420'2 420'4 419'2 419'6 -1'2 421'0 09:23P Chart for @C8Z Options for @C8Z
Mar 19 428'4 428'6 428'0 428'0 -1'2 429'2 09:23P Chart for @C9H Options for @C9H
May 19 433'4 433'4 432'2 432'4 -1'2 433'6 09:23P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1024'6 1020'4 1022'0 -3'2 1025'2 09:22P Chart for @S8N Options for @S8N
Aug 18 1025'6 1027'6 1024'4 1025'4 -3'4 1029'0 09:23P Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1028'6 1026'2 1027'2 -3'0 1030'2 09:23P Chart for @S8U Options for @S8U
Nov 18 1030'6 1032'4 1029'6 1030'4 -3'2 1033'6 09:23P Chart for @S8X Options for @S8X
Jan 19 1034'2 1035'6 1033'2 1034'2 -2'6 1037'0 09:23P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 108.500 109.725 108.475 109.550 1.800 109.450s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 111.775 113.200 111.750 112.875 1.875 112.825s 04:10P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/21 13:54
DTN National HRS Index 05/21
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 21
USDA Daily Market Rates 05/21 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 68°F
Precip: 80%
High: 88°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 30%
High: 87°F
Low: 72°F
Precip: 35%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:46 Sunset: 8:01
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab

DTN Videos
 03:45
5/21/2018 Soybeans In Spotlight Monday
 05:07
5/18/2017 Kansas Cotton
 04:23
5/21/2018 Central Midwest Showers Monday
 01:21
5/21/2018 Big Bean Rally Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN