Tuesday, January 22, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 379'2 379'4 -2'2 381'6 10:57A Chart for @C9H Options for @C9H
May 19 388'6 390'4 387'4 388'0 -2'0 390'0 10:57A Chart for @C9K Options for @C9K
Jul 19 396'2 398'0 395'0 395'6 -1'4 397'2 10:57A Chart for @C9N Options for @C9N
Sep 19 398'2 400'2 397'4 398'0 -1'6 399'6 10:57A Chart for @C9U Options for @C9U
Dec 19 402'4 404'0 401'4 402'0 -1'6 403'6 10:57A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 912'4 915'2 -1'4 916'6 10:57A Chart for @S9H Options for @S9H
May 19 930'0 932'6 925'6 929'0 -1'0 930'0 10:57A Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 938'2 941'4 -1'0 942'4 10:57A Chart for @S9N Options for @S9N
Aug 19 947'6 949'6 944'6 946'6 -0'6 947'4 10:57A Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'2 946'4 948'6 -0'2 949'0 10:57A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 125.350 125.475 - 1.050 126.525 10:57A Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 126.300 126.650 - 0.725 127.375 10:57A Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.725 117.000 - 0.450 117.450 10:57A Chart for @LE9M Options for @LE9M
Aug 19 113.100 113.400 112.875 113.200 - 0.400 113.600 10:57A Chart for @LE9Q Options for @LE9Q
Oct 19 114.500 114.800 114.350 114.600 - 0.500 115.100 10:57A Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN National HRS Index 01/21
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
USDA Daily Market Rates 12/26 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 32°F
Precip: 63%
High: 54°F
Low: 30°F
Precip: 80%
High: 42°F
Low: 23°F
Precip: 0%
High: 33°F
Low: 17°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 40oF Feels Like: 31oF
Humid: 60% Dew Pt: 27oF
Barom: 30.27 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:04 Sunset: 5:13
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:21
1/22/2019 Minimal Brazil Rain Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN