Thursday, July 19, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 352'0 345'0 351'0 4'0 351'2s 05:19P Chart for @C8U Options for @C8U
Dec 18 360'6 366'0 358'6 365'0 4'0 365'0s 05:23P Chart for @C8Z Options for @C8Z
Mar 19 372'4 377'2 370'4 376'2 3'6 376'4s 04:58P Chart for @C9H Options for @C9H
May 19 379'0 383'4 377'0 382'6 3'4 382'6s 05:13P Chart for @C9K Options for @C9K
Jul 19 385'2 389'2 383'0 388'6 3'4 388'6s 05:13P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 846'6 836'6 846'4 3'6 846'0s 04:54P Chart for @S8Q Options for @S8Q
Sep 18 847'6 852'6 842'2 852'2 4'0 852'0s 05:24P Chart for @S8U Options for @S8U
Nov 18 857'4 862'4 851'6 862'2 3'6 861'4s 05:05P Chart for @S8X Options for @S8X
Jan 19 868'4 872'4 862'0 871'2 3'6 871'6s 05:13P Chart for @S9F Options for @S9F
Mar 19 877'6 881'0 871'4 880'6 3'4 880'6s 01:30P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 03:38P Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 118.100 118.500 117.625 118.500 0.225 118.350s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 119.200 119.400 118.750 119.400 0.100 119.300s 01:05P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN National HRS Index 07/18
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 19
USDA Daily Market Rates 07/19 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 72°F
Precip: 45%
High: 96°F
Low: 74°F
Precip: 77%
High: 92°F
Low: 74°F
Precip: 40%
High: 89°F
Low: 70°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 20%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 89oF Feels Like: 100oF
Humid: 65% Dew Pt: 76oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 8:12
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

DTN Ag Headline News
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress

DTN Videos
 04:26
7/19/2018 Higher Trends Thursday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/19/2018 Mild Midwest Forecast Thursday
 01:27
7/19/2018 Grains Mixed Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN