Monday, March 25, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 378'6 0'4 378'2 03:01A Chart for @C9K Options for @C9K
Jul 19 388'0 388'4 387'0 388'2 0'6 387'4 03:01A Chart for @C9N Options for @C9N
Sep 19 393'4 394'2 393'0 393'6 0'4 393'2 03:01A Chart for @C9U Options for @C9U
Dec 19 400'2 400'6 399'4 400'2 0'2 400'0 03:01A Chart for @C9Z Options for @C9Z
Mar 20 410'2 410'4 409'6 410'2 0'0 410'2 03:01A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 905'6 902'0 905'6 2'0 903'6 03:01A Chart for @S9K Options for @S9K
Jul 19 918'0 919'2 915'4 919'2 2'0 917'2 03:01A Chart for @S9N Options for @S9N
Aug 19 924'0 925'0 921'6 925'0 1'6 923'2 03:01A Chart for @S9Q Options for @S9Q
Sep 19 928'6 929'6 927'6 929'6 1'2 928'4 03:01A Chart for @S9U Options for @S9U
Nov 19 938'0 939'2 936'0 939'0 1'4 937'4 03:01A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Chart for @LE9Q Options for @LE9Q
Oct 19 120.500 121.600 119.525 120.800 0.200 120.850s 03/22 Chart for @LE9V Options for @LE9V
Dec 19 122.900 124.000 122.175 123.475 0.200 123.325s 03/22 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN National HRS Index 03/22
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/22 10:56
FARM MARKET NEWS - CORN REPORT FOR Fri, March 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 22
USDA Daily Market Rates 03/22 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 51°F
Precip: 80%
High: 56°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 34°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 70% Dew Pt: 52oF
Barom: 29.99 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:53 Sunset: 7:13
As reported at DYERSBURG, TN at 2:00 AM
View complete Local Weather

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN