Thursday, July 27, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 374'0 377'2 373'0 373'4 1'4 374'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 387'2 390'4 386'2 386'6 1'6 387'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 398'6 402'0 398'0 398'2 1'4 399'2s 01:30P Chart for @C8H Options for @C8H
May 18 403'6 406'6 402'6 403'6 1'6 404'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 408'6 411'6 407'4 408'6 2'0 409'4s 01:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 991'6 1000'6 987'4 993'0 6'0 994'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 996'6 1005'6 992'2 998'4 6'2 1000'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 1003'0 1012'4 998'6 1005'6 7'2 1007'4s 01:30P Chart for @S7X Options for @S7X
Jan 18 1011'4 1020'6 1007'4 1014'4 7'2 1016'0s 01:30P Chart for @S8F Options for @S8F
Mar 18 1015'0 1023'6 1011'0 1018'0 7'4 1019'6s 01:30P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.650 115.650 113.525 114.375 114.300s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 113.725 114.675 112.825 113.775 0.200 113.575s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 114.400 115.025 113.625 114.575 0.425 114.400s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 115.800 116.700 115.375 116.375 0.700 116.325s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 115.700 116.475 115.250 116.250 0.700 116.225s 01:05P Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/27 05:57
DTN Midday Grain Comments 07/27 12:16
DTN Closing Grain Comments 07/27 13:43
DTN National HRS Index 07/26
Portland Grain Review 07/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 26
USDA Daily Market Rates 07/27 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 76°F
Precip: 79%
High: 84°F
Low: 73°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 88oF Feels Like: 103oF
Humid: 75% Dew Pt: 79oF
Barom: 29.95 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 8:06
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather

DTN Ag Headline News
Senate Farm Bill Hearing
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 2
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take

DTN Videos
 04:05
7/27/2017 Limited Western Corn Belt Rain Benefit Thursday
 03:32
7/14/2017 Weather Outlook
 01:32
7/27/2017 Grains Firm Thursday
 03:44
7/26/2017 Grains Rebound Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN