Monday, August 31, 2015  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 362'0 363'2 0'0 363'2 05:35A Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 373'2 374'2 -0'6 375'0 05:35A Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 384'6 385'6 -0'6 386'4 05:35A Chart for @C6H Options for @C6H
May 16 392'6 394'4 391'4 392'6 -0'2 393'0 05:35A Chart for @C6K Options for @C6K
Jul 16 396'2 399'0 396'2 397'0 -0'4 397'4 05:35A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'2 889'2 -4'0 893'2 05:32A Chart for @S5U Options for @S5U
Nov 15 883'6 885'2 876'4 877'2 -8'2 885'4 05:36A Chart for @S5X Options for @S5X
Jan 16 889'6 890'2 882'0 882'4 -8'2 890'6 05:33A Chart for @S6F Options for @S6F
Mar 16 891'0 891'4 883'4 883'4 -8'6 892'2 05:36A Chart for @S6H Options for @S6H
May 16 894'0 894'0 886'0 886'2 -8'6 895'0 05:36A Chart for @S6K Options for @S6K
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/28
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/28 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 65°F
Precip: 20%
High: 89°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 97% Dew Pt: 64oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:28 Sunset: 7:27
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:35
8/28/2015 Variable Trends Friday
 01:25
8/28/2015 Row Crops Rally Friday
 02:58
8/28/2015 Warm and Dry 10-day Forecast Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN