Monday, February 8, 2010
Charts
|
Futures
|
Options
|
Portfolio
|
Weather
Home
Headline News & Commentary
Today's Market Commentary
Contact Us
Corn News
Grain News
Livestock News
US Ag News
Energy News
USDA Reports
Weather Station
My In Depth Weather
Precipitation Forecast
Drought Monitor
Radar Map
Soil Temperatures
Severe Weather Warnings
Futures & Cash Prices
Corn Futures Quotes
Commodity Quotes
Local Grain Bids
Admin Login
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'0
362'0
354'6
356'0
s
4'4
01:43P
May 10
366'4
372'6
366'2
367'4
s
4'4
01:43P
Jul 10
377'4
382'0
376'6
377'4
s
4'4
01:43P
Sep 10
385'0
388'6
383'6
384'4
s
4'2
01:43P
Dec 10
390'6
395'2
390'0
391'0
s
4'0
01:43P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
925'0
939'4
925'0
929'4
s
16'0
01:43P
May 10
937'0
948'0
936'4
940'0
s
15'6
01:43P
Jul 10
945'0
956'0
945'0
948'0
s
15'2
01:43P
Aug 10
944'0
s
15'2
01:43P
Sep 10
928'2
s
14'0
01:43P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
87.650
87.950
87.150
87.675
s
0.250
01:15P
Apr 10
90.650
91.200
90.400
90.800
s
0.400
01:15P
Jun 10
88.125
88.625
87.950
88.450
s
0.350
01:15P
Aug 10
87.300
87.550
87.100
87.525
s
0.175
01:15P
Oct 10
89.800
90.300
89.650
90.300
s
0.450
01:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Grain News
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN National HRS Index 02/05
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
Local Forecast
Obion, TN
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
32
o
F
Low:
24
o
F
High:
33
o
F
Low:
20
o
F
High:
31
o
F
Low:
18
o
F
High:
33
o
F
Low:
21
o
F
High:
38
o
F
Low:
24
o
F
View complete Local Weather
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
30
o
F
Feels Like:
24
o
F
Humid:
86
%
Dew Pt:
27
o
F
Barom:
29.99
Wind Dir:
NE
Cond:
Cloudy
Wind Spd:
6 mph
Sunrise:
6:50
Sunset:
5:32
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather
Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48
Google Search
Copyright DTN. All rights reserved.
Disclaimer
.
