Friday, February 12, 2016  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'2 359'4 359'6 -0'4 360'2 07:41A Chart for @C6H Options for @C6H
May 16 365'0 365'6 364'2 364'6 -0'2 365'0 07:41A Chart for @C6K Options for @C6K
Jul 16 370'0 370'6 369'2 369'4 -0'2 369'6 07:41A Chart for @C6N Options for @C6N
Sep 16 375'0 375'4 374'2 374'2 -0'2 374'4 07:41A Chart for @C6U Options for @C6U
Dec 16 383'0 384'0 382'2 382'6 0'0 382'6 07:41A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 871'2 872'0 -1'4 873'4 07:41A Chart for @S6H Options for @S6H
May 16 877'0 880'0 875'2 876'0 -1'6 877'6 07:41A Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 881'0 882'0 -1'0 883'0 07:41A Chart for @S6N Options for @S6N
Aug 16 886'2 886'4 883'0 883'0 -1'6 884'6 07:40A Chart for @S6Q Options for @S6Q
Sep 16 884'0 886'0 883'2 883'2 -1'6 885'0 07:41A Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 131.975 131.975 129.475 130.500 - 2.350 130.125s 07:23A Chart for @LE6G Options for @LE6G
Apr 16 130.850 130.900 128.800 129.800 - 2.275 129.525s 07:37A Chart for @LE6J Options for @LE6J
Jun 16 120.900 121.150 119.050 120.225 - 1.975 119.975s 07:16A Chart for @LE6M Options for @LE6M
Aug 16 117.850 117.925 115.900 116.875 - 2.075 116.825s 02/11 Chart for @LE6Q Options for @LE6Q
Oct 16 118.350 118.450 116.500 117.575 - 2.000 117.450s 02/11 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/11 11:44
DTN Closing Grain Comments 02/11 14:04
DTN National HRS Index 02/11
Portland Grain Review 02/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, February 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 11
USDA Daily Market Rates 02/12 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 28°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 80%
High: 40°F
Low: 35°F
Precip: 80%
High: 51°F
Low: 30°F
Precip: 44%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 74% Dew Pt: 21oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 5:35
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

DTN Ag Headline News
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
Zillow for Agriculture
Woodbury: Family Business Matters

DTN Videos
 03:01
2/11/2016 Soybeans Jump Higher
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:47
2/11/2016 Grains Turn Higher
 03:37
2/11/2016 South America Conditions Favorable

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN