Tuesday, May 3, 2016  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 389'4 393'4 3'2 390'2 03:27A Chart for @C6K Options for @C6K
Jul 16 391'6 395'0 390'0 395'0 3'2 391'6 03:28A Chart for @C6N Options for @C6N
Sep 16 392'0 394'6 390'2 394'6 2'4 392'2 03:28A Chart for @C6U Options for @C6U
Dec 16 396'0 398'4 393'6 398'4 2'0 396'4 03:29A Chart for @C6Z Options for @C6Z
Mar 17 403'4 406'0 402'0 406'0 1'4 404'4 03:28A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1032'0 1047'4 12'0 1035'4 03:29A Chart for @S6K Options for @S6K
Jul 16 1043'6 1057'0 1038'6 1056'0 12'2 1043'6 03:29A Chart for @S6N Options for @S6N
Aug 16 1043'6 1057'2 1039'6 1056'4 12'4 1044'0 03:29A Chart for @S6Q Options for @S6Q
Sep 16 1027'6 1041'6 1025'0 1041'6 12'6 1029'0 03:29A Chart for @S6U Options for @S6U
Nov 16 1017'0 1030'4 1014'0 1030'2 12'4 1017'6 03:29A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.925 116.925 114.900 116.000 0.875 115.800s 05/02 Chart for @LE6M Options for @LE6M
Aug 16 112.625 114.500 112.500 113.900 1.300 113.725s 05/02 Chart for @LE6Q Options for @LE6Q
Oct 16 112.525 114.375 112.475 113.775 1.250 113.575s 05/02 Chart for @LE6V Options for @LE6V
Dec 16 112.675 114.575 112.625 113.875 1.075 113.700s 05/02 Chart for @LE6Z Options for @LE6Z
Feb 17 111.825 113.425 111.825 112.975 1.025 112.850s 05/02 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/02 05:55
DTN Midday Grain Comments 05/02 11:24
DTN Closing Grain Comments 05/02 13:52
DTN National HRS Index 05/02
Portland Grain Review 04/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 2
USDA Daily Market Rates 05/02 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 20%
High: 71°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 7:46
As reported at DYERSBURG, TN at 3:00 AM
View complete Local Weather

DTN Ag Headline News
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends

DTN Videos
 03:41
5/2/2016 Big Day For Soybeans Monday
 04:02
4/29/2016 Livestock Outlook
 01:24
5/2/2016 Grains Week Monday
 03:00
5/2/2016 Variable Rain Pattern Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN