Thursday, May 23, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 397'0 393'2 394'6 0'2 394'4 08:00A Chart for @C9N Options for @C9N
Sep 19 403'0 405'6 402'2 403'6 0'0 403'6 07:45A Chart for @C9U Options for @C9U
Dec 19 412'0 415'2 411'6 413'2 0'4 412'6 08:01A Chart for @C9Z Options for @C9Z
Mar 20 422'0 425'2 422'0 423'6 1'0 422'6 08:00A Chart for @C0H Options for @C0H
May 20 425'4 429'0 425'0 427'6 1'4 426'2 08:00A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 820'0 820'4 -8'0 828'4 08:00A Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 826'6 827'2 -8'2 835'4 08:00A Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 833'6 833'6 -8'4 842'2 08:00A Chart for @S9U Options for @S9U
Nov 19 855'0 860'4 846'6 846'6 -8'4 855'2 08:00A Chart for @S9X Options for @S9X
Jan 20 866'6 871'4 859'0 859'0 -8'2 867'2 08:00A Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 06:55A Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 07:52A Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 07:46A Chart for @LE9V Options for @LE9V
Dec 19 112.850 113.050 112.075 112.275 - 0.550 112.350s 05/22 Chart for @LE9Z Options for @LE9Z
Feb 20 116.875 117.250 116.300 116.600 - 0.400 116.625s 05/22 Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/22 10:56
DTN Closing Grain Comments 05/22 13:56
DTN National HRS Index 05/21
Portland Grain Review 05/21
DTN Weather Trend Indicators 05/22 09:15
FARM MARKET NEWS - CORN REPORT FOR Wed, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 22
USDA Daily Market Rates 05/22 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 74°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 85% Dew Pt: 71oF
Barom: 30.17 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:46 Sunset: 8:02
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

DTN Videos
 04:01
5/22/2019 Markets Are Mixed At Midweek.
 01:29
5/22/2019 Grains Mixed Wednesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:35
5/22/2019 Rainy Pattern Again Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN