Thursday, July 29, 2010
Charts
|
Futures
|
Options
|
Portfolio
|
Weather
Home
Headline News & Commentary
Today's Market Commentary
Contact Us
Corn News
Grain News
Livestock News
US Ag News
Energy News
USDA Reports
Weather Station
My In Depth Weather
Precipitation Forecast
Drought Monitor
Radar Map
Soil Temperatures
Severe Weather Warnings
Futures & Cash Prices
Corn Futures Quotes
Commodity Quotes
Local Grain Bids
Admin Login
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
382'6
385'0
382'4
383'6
7'4
10:19A
Dec 10
396'6
399'0
396'4
398'0
7'2
10:14A
Mar 11
410'0
411'0
409'0
411'0
7'4
10:10A
May 11
416'6
418'4
416'6
418'4
7'0
10:14A
Jul 11
423'2
425'4
423'2
425'4
7'0
10:14A
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
1020'0
1022'0
1019'4
1019'4
9'0
10:04A
Sep 10
992'0
995'0
990'4
992'4
7'4
10:22A
Nov 10
986'0
988'4
985'4
987'0
9'0
10:29A
Jan 11
996'0
996'0
995'0
995'0
8'2
09:30A
Mar 11
998'0
998'0
998'0
998'0
7'2
09:31A
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
92.950
93.250
92.600
92.600
- 0.175
10:29A
Oct 10
94.550
94.900
94.300
94.350
0.150
10:29A
Dec 10
96.275
96.500
95.925
95.925
0.050
10:29A
Feb 11
97.350
97.650
97.300
97.550
0.425
10:29A
Apr 11
99.300
99.500
99.200
99.250
0.150
10:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Grain News
DTN Early Word Grains 07/29 07:20
DTN Midday Grain Comments 07/28 11:53
DTN Closing Grain Comments 07/28 14:29
DTN National HRS Index 07/28
Portland Grain Review 7/27
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 28
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Radar
Obion, TN
Chg Zip Code:
View complete Local Weather
Local Forecast
Obion, TN
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
93
°F
Low:
75
°F
Precip:
43
%
High:
92
°F
Low:
75
°F
Precip:
40
%
High:
95
°F
Low:
73
°F
Precip:
30
%
High:
96
°F
Low:
74
°F
Precip:
31
%
High:
95
°F
Low:
75
°F
Precip:
20
%
View complete Local Weather
Local Conditions
Obion, TN
Chg Zip Code:
Temp:
86
o
F
Feels Like:
95
o
F
Humid:
70
%
Dew Pt:
75
o
F
Barom:
30.09
Wind Dir:
WNW
Cond:
Sunny
Wind Spd:
8 mph
Sunrise:
6:02
Sunset:
8:05
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather
Headline News
Ariz. to Appeal Immigration Ruling 07/29 10:28
New Jobless Claims Drop to 457,000 07/29 10:30
Obama Defends Education Policies 07/29 10:06
Biden: US Doing 'Damage' to Al-Qaida 07/29 08:25
Arab League Backs Abbas on Talks 07/29 10:08
Mortgage Rates Hit Another Record Low 07/29 10:27
Al-Qaida Group Claims Baghdad Bombing 07/29 06:59
Stocks Up on Earnings, Unemployment 07/29 09:52
Google Search
Copyright DTN. All rights reserved.
Disclaimer
.
