Tuesday, July 23, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 418'2 425'0 3'2 425'4s 02:51P Chart for @C9U Options for @C9U
Dec 19 428'4 432'6 424'0 431'0 4'6 431'4s 02:32P Chart for @C9Z Options for @C9Z
Mar 20 437'0 441'2 433'0 440'0 4'6 440'4s 02:31P Chart for @C0H Options for @C0H
May 20 441'2 445'2 437'2 443'6 4'0 444'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 445'2 448'2 441'0 446'6 3'4 447'2s 02:32P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 881'0 885'4 -2'4 885'6s 02:45P Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 887'0 891'2 -2'4 891'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 898'6 903'2 -2'0 903'6s 02:35P Chart for @S9X Options for @S9X
Jan 20 919'0 923'0 911'4 916'0 -2'0 916'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 930'6 932'4 921'4 926'0 -2'0 926'2s 01:20P Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.625 114.400 113.625 114.350 0.450 114.250s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 117.700 118.200 117.525 118.200 0.400 118.100s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 119.325 119.725 119.150 119.700 0.250 119.650s 02:44P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/23 05:53
DTN Midday Grain Comments 07/23 11:08
DTN Closing Grain Comments 07/23 13:44
DTN National HRS Index 07/22
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/23 08:52
FARM MARKET NEWS - CORN REPORT FOR Tue, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 23
USDA Daily Market Rates 07/23 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 58% Dew Pt: 62oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:58 Sunset: 8:10
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab

DTN Videos
 03:26
7/22/2019 Grains Slide lower Monday
 01:26
7/23/2019 Weak Tone Tuesday
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:44
7/23/2019 Mild Temperatures Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN