Thursday, October 18, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 370'0 370'0 -0'6 370'6 07:42P Chart for @C8Z Options for @C8Z
Mar 19 382'6 382'6 382'2 382'2 -0'6 383'0 07:40P Chart for @C9H Options for @C9H
May 19 390'0 390'0 389'4 389'4 -0'6 390'2 07:42P Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 395'0 395'2 -0'4 395'6 07:42P Chart for @C9N Options for @C9N
Sep 19 396'4 396'4 396'4 396'4 -0'2 396'6 07:40P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 864'4 864'6 1'2 863'4 07:42P Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 878'4 878'6 1'0 877'6 07:40P Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 891'2 891'4 1'0 890'4 07:42P Chart for @S9H Options for @S9H
May 19 905'0 906'2 904'4 904'6 1'0 903'6 07:40P Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 914'6 915'2 1'4 913'6 07:40P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 04:11P Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 04:11P Chart for @LE9G Options for @LE9G
Apr 19 122.450 122.875 121.325 122.350 - 0.075 122.375s 04:11P Chart for @LE9J Options for @LE9J
Jun 19 115.200 115.325 114.025 114.975 - 0.200 114.950s 04:11P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/18 06:03
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/18 13:48
DTN National HRS Index 10/17
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 18
USDA Daily Market Rates 10/18 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 43°F
Precip: 50%
High: 65°F
Low: 51°F
Precip: 30%
High: 55°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 62% Dew Pt: 41oF
Barom: 30.43 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 6:16
As reported at DYERSBURG, TN at 7:00 PM
View complete Local Weather

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

DTN Videos
 03:09
10/18/2018 Commodities Drop Lower
 06:38
10/5/2018 Tariff Realities Series Overlook
 04:12
10/18/2018 Favorable Dry Harvest Pattern Thursday
 01:22
10/18/2018 Grains Lower Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN