Wednesday, January 16, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'0 374'0 374'4 0'4 374'0 08:45P Chart for @C9H Options for @C9H
May 19 382'4 383'2 382'2 382'6 0'4 382'2 08:45P Chart for @C9K Options for @C9K
Jul 19 390'0 390'6 390'0 390'4 0'4 390'0 08:45P Chart for @C9N Options for @C9N
Sep 19 393'4 394'2 393'4 394'2 0'4 393'6 08:45P Chart for @C9U Options for @C9U
Dec 19 399'0 399'4 398'6 399'0 -0'2 399'2 08:45P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 897'4 894'4 896'6 2'2 894'4 08:46P Chart for @S9H Options for @S9H
May 19 908'6 911'0 908'2 910'0 2'0 908'0 08:46P Chart for @S9K Options for @S9K
Jul 19 921'4 923'6 920'6 923'2 2'4 920'6 08:46P Chart for @S9N Options for @S9N
Aug 19 927'2 927'2 927'0 927'0 1'0 926'0 08:46P Chart for @S9Q Options for @S9Q
Sep 19 932'4 934'4 927'0 929'6 0'6 929'4s 08:46P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Chart for @LE9J Options for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 02:27P Chart for @LE9M Options for @LE9M
Aug 19 113.700 114.000 112.925 113.825 0.275 113.900s 02:27P Chart for @LE9Q Options for @LE9Q
Oct 19 115.350 115.500 114.600 115.275 0.275 115.400s 02:27P Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/16 06:00
DTN Midday Grain Comments 01/16 11:54
DTN Closing Grain Comments 01/16 14:36
DTN National HRS Index 01/16
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/16 10:15
FARM MARKET NEWS - CORN REPORT FOR Wed, January 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 16
USDA Daily Market Rates 12/26 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 45°F
Precip: 80%
High: 52°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 80%
High: 34°F
Low: 26°F
Precip: 20%
High: 34°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 86% Dew Pt: 41oF
Barom: 30.25 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 5:08
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

DTN Videos
 01:20
1/16/2019 Grains Rebound Wednesday
 04:17
1/16/2019 Grains Close Firm Wednesday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:02
1/16/2019 Still Dry In Brazil Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN