Tuesday, September 27, 2016  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'4 331'6 0'0 331'6 08:29P Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 341'2 341'4 -0'2 341'6 08:29P Chart for @C7H Options for @C7H
May 17 348'6 348'6 348'6 348'6 0'0 348'6 08:29P Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 355'4 356'0 0'2 355'6 08:29P Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'6 362'6 0'0 362'6 08:29P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 948'2 -4'2 952'4 08:29P Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'6 955'0 -3'6 958'6 08:29P Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 960'0 960'2 -5'0 965'2 08:29P Chart for @S7H Options for @S7H
May 17 970'0 970'2 966'4 967'0 -4'0 971'0 08:29P Chart for @S7K Options for @S7K
Jul 17 974'6 975'0 971'2 971'2 -4'4 975'6 08:29P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 105.325 105.375 103.075 103.075 - 2.400 103.375s 04:08P Chart for @LE7J Options for @LE7J
Jun 17 98.525 98.550 96.500 96.500 -1.975 97.000s 04:08P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/27 13:51
DTN National HRS Index 09/27
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 27
USDA Daily Market Rates 09/27 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 20%
High: 75°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 49% Dew Pt: 50oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:50 Sunset: 6:45
As reported at DYERSBURG, TN at 8:00 PM
View complete Local Weather

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

DTN Videos
 03:23
9/27/2016 Grains Finish Higher
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/27/2016 Grains Mixed Tuesday
 02:09
9/27/2016 Mild Conditions For Harvest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN