Friday, May 22, 2015  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'6 366'2 361'6 364'2 5'0 365'0s 05/21 Chart for C5N Options for C5N
Sep 15 369'0 371'2 369'0 371'2 4'6 371'4s 05/21 Chart for C5U Options for C5U
Dec 15 380'4 383'4 380'4 381'4 5'0 382'2s 05/21 Chart for C5Z Options for C5Z
Mar 16 387'4 4'6 392'6s 05/21 Chart for C6H Options for C6H
May 16 398'4 5'0 400'0s 05/21 Chart for C6K Options for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 943'2 945'0 936'4 936'4 -2'6 938'4s 05/21 Chart for S5N Options for S5N
Aug 15 951'4 -2'0 929'6s 05/21 Chart for S5Q Options for S5Q
Sep 15 919'6 -0'4 920'2s 05/21 Chart for S5U Options for S5U
Nov 15 916'6 918'4 916'6 918'2 -1'2 918'4s 05/21 Chart for S5X Options for S5X
Jan 16 946'6 -1'4 925'4s 05/21 Chart for S6F Options for S6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.650 152.850 152.275 152.450 1.025 152.375s 05/21 Chart for LC5M Options for LC5M
Aug 15 150.500 151.425 150.250 150.850 1.175 150.900s 05/21 Chart for LC5Q Options for LC5Q
Oct 15 153.050 153.050 152.600 152.700 1.225 152.625s 05/21 Chart for LC5V Options for LC5V
Dec 15 153.875 153.900 153.875 153.900 1.075 153.875s 05/21 Chart for LC5Z Options for LC5Z
Feb 16 153.800 153.800 153.700 153.700 0.975 153.750s 05/21 Chart for LC6G Options for LC6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:01
DTN Closing Grain Comments 05/21 13:44
DTN National HRS Index 05/21
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 21
USDA Daily Market Rates 05/21 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 67%
High: 79°F
Low: 69°F
Precip: 80%
High: 78°F
Low: 67°F
Precip: 60%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 61% Dew Pt: 32oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:46 Sunset: 8:01
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

DTN Ag Headline News
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions
DTN Retail Fertilizer Trends
Pollinator Strategy Released
Todd's Take

DTN Videos
 03:13
5/21/2015 Corn Shows Chart Strength Thursday
 04:08
5/15/2015 Crop Progress and Weather Review
 01:22
5/21/2015 Wheat Surges Thursday
 02:49
05/21/2015 Soaking Texas Rain Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN