Wednesday, August 15, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 361'4 360'4 360'6 -0'6 361'4 07:38P Chart for @C8U Options for @C8U
Dec 18 376'0 376'0 375'0 375'2 -0'6 376'0 07:38P Chart for @C8Z Options for @C8Z
Mar 19 387'6 387'6 386'4 386'6 -1'0 387'6 07:38P Chart for @C9H Options for @C9H
May 19 394'2 394'2 393'4 393'4 -1'2 394'6 07:38P Chart for @C9K Options for @C9K
Jul 19 400'2 400'2 399'4 399'4 -1'0 400'4 07:38P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 860'4 854'4 857'2 -0'2 857'4 07:38P Chart for @S8U Options for @S8U
Nov 18 871'2 872'0 866'0 869'0 0'0 869'0 07:38P Chart for @S8X Options for @S8X
Jan 19 883'4 884'2 878'2 880'6 -0'2 881'0 07:38P Chart for @S9F Options for @S9F
Mar 19 894'0 895'4 889'6 891'0 -1'4 892'4 07:38P Chart for @S9H Options for @S9H
May 19 906'0 907'0 901'4 903'6 -0'2 904'0 07:38P Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 116.025 116.950 115.925 116.725 0.300 116.450s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 117.200 118.100 117.000 117.875 0.275 117.600s 04:10P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN National HRS Index 08/14
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 15
USDA Daily Market Rates 08/15 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 72°F
Precip: 80%
High: 87°F
Low: 71°F
Precip: 80%
High: 87°F
Low: 71°F
Precip: 80%
High: 89°F
Low: 69°F
Precip: 47%
High: 89°F
Low: 71°F
Precip: 71%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 70% Dew Pt: 74oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 7:46
As reported at DYERSBURG, TN at 7:00 PM
View complete Local Weather

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

DTN Videos
 04:09
8/15/2018 Down Trend Wednesday
 02:42
8/10/2018 Early Corn Maturity
 04:10
8/15/2018 Mild Temps And Rain Wednesday
 01:25
8/15/2018 Grains Lower Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN