Wednesday, April 16, 2014  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 504'0 504'0 497'0 497'6 -6'2 497'4s 01:25P Chart for C4K Options for C4K
Jul 14 509'0 510'2 501'4 503'6 -6'2 503'4s 01:28P Chart for C4N Options for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 01:25P Chart for C4U Options for C4U
Dec 14 502'6 503'0 498'4 498'4 -4'2 499'0s 01:25P Chart for C4Z Options for C4Z
Mar 15 510'0 510'0 506'4 506'4 -4'0 506'4s 01:25P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1519'0 1519'4 1508'4 1518'0 17'4 1518'6s 01:28P Chart for S4K Options for S4K
Jul 14 1505'0 1509'0 1496'4 1507'4 21'2 1508'6s 01:25P Chart for S4N Options for S4N
Aug 14 1420'0 1421'0 1420'0 1421'0 14'4 1424'0s 01:25P Chart for S4Q Options for S4Q
Sep 14 1299'4 1299'4 1299'4 1299'4 9'2 1299'6s 01:25P Chart for S4U Options for S4U
Nov 14 1236'0 1237'0 1233'0 1237'0 8'2 1237'2s 01:25P Chart for S4X Options for S4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.300 145.800 145.050 145.800 0.475 145.750s 01:15P Chart for LC4J Options for LC4J
Jun 14 135.550 135.900 135.300 135.625 0.200 135.625s 01:15P Chart for LC4M Options for LC4M
Aug 14 133.400 133.700 133.175 133.575 0.150 133.550s 01:15P Chart for LC4Q Options for LC4Q
Oct 14 137.525 137.850 137.350 137.850 0.400 137.850s 01:15P Chart for LC4V Options for LC4V
Dec 14 139.750 140.000 139.625 140.000 0.125 139.975s 01:15P Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN National HRS Index 04/15
Portland Grain Review 04/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 16
USDA Daily Market Rates 04/16 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 40°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 60%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 33% Dew Pt: 28oF
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 7:32
As reported at DYERSBURG, TN at 7:00 PM
View complete Local Weather

DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover

DTN Videos
 02:51
4/16/2014 Improved Eastern Corn Belt Forecast Wednesday
 03:03
4/16/2014 Beans Stay Higher Wednesday
 01:23
4/16/2014 Robust Soy Trend Wednesday
 03:28
4/11/20014 Weather Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN