Thursday, February 23, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'0 365'0 365'6 0'2 365'4 09:20P Chart for @C7H Options for @C7H
May 17 372'4 372'6 371'6 372'4 0'0 372'4 09:20P Chart for @C7K Options for @C7K
Jul 17 380'4 380'4 379'2 379'6 0'0 379'6 09:20P Chart for @C7N Options for @C7N
Sep 17 386'4 386'4 385'2 385'4 -0'2 385'6 09:20P Chart for @C7U Options for @C7U
Dec 17 392'0 392'2 391'2 391'6 0'0 391'6 09:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1013'2 1009'4 1012'2 0'6 1011'4 09:20P Chart for @S7H Options for @S7H
May 17 1023'0 1024'2 1020'2 1023'4 1'0 1022'4 09:20P Chart for @S7K Options for @S7K
Jul 17 1032'4 1033'2 1029'6 1032'4 1'0 1031'4 09:20P Chart for @S7N Options for @S7N
Aug 17 1030'2 1031'0 1029'2 1030'4 -0'6 1031'2 09:20P Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1017'4 1015'2 1015'6 -1'0 1016'6 09:20P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 02:52P Chart for @LE7M Options for @LE7M
Aug 17 102.325 102.975 102.325 102.375 0.175 102.500s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 102.500 102.975 102.500 102.600 0.175 102.700s 04:09P Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/23 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/23 13:54
DTN National HRS Index 02/23
Portland Grain Review 02/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, February 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 23
USDA Daily Market Rates 02/23 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 52°F
Precip: 22%
High: 50°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 50%
High: 61°F
Low: 44°F
Precip: 60%
High: 69°F
Low: 54°F
Precip: 72%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.7 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:33 Sunset: 5:48
As reported at DYERSBURG, TN at 9:00 PM
View complete Local Weather

DTN Ag Headline News
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves

DTN Videos
 04:12
2/23/2017 Row Crops Tumble Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:16
2/23/2017 Grains Lower At Mid-Morning
 04:04
2/23/2017 KC Wheat Climbs Higher

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN