Tuesday, July 17, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 346'0 4'2 341'6 07:45A Chart for @C8U Options for @C8U
Dec 18 358'6 360'0 358'0 359'4 4'2 355'2 07:46A Chart for @C8Z Options for @C8Z
Mar 19 370'4 371'4 369'6 371'4 4'2 367'2 07:45A Chart for @C9H Options for @C9H
May 19 377'4 378'2 376'6 378'0 3'6 374'2 07:45A Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 382'4 383'6 3'0 380'6 07:45A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 842'6 833'0 835'0 5'4 829'4 07:45A Chart for @S8Q Options for @S8Q
Sep 18 839'0 848'2 838'4 841'4 6'2 835'2 07:45A Chart for @S8U Options for @S8U
Nov 18 849'6 858'4 848'4 851'4 5'6 845'6 07:45A Chart for @S8X Options for @S8X
Jan 19 861'0 868'4 859'4 862'0 6'0 856'0 07:45A Chart for @S9F Options for @S9F
Mar 19 870'2 877'6 868'6 871'0 5'4 865'4 07:45A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 06:47A Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 07:25A Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 07:31A Chart for @LE8Z Options for @LE8Z
Feb 19 116.200 117.075 115.550 117.025 0.850 116.600s 07/16 Chart for @LE9G Options for @LE9G
Apr 19 117.700 118.350 117.250 118.275 0.550 117.975s 07/16 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/17 06:06
DTN Midday Grain Comments 07/16 11:38
DTN Closing Grain Comments 07/16 13:45
DTN National HRS Index 07/16
Portland Grain Review 07/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 16
USDA Daily Market Rates 07/17 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 75°F
Precip: 20%
High: 91°F
Low: 72°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 51%
High: 95°F
Low: 74°F
Precip: 80%
High: 93°F
Low: 75°F
Precip: 20%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 96% Dew Pt: 76oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 8:13
As reported at DYERSBURG, TN at 7:00 AM
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

DTN Videos
 03:57
7/16/2018 Soybeans Bounce Monday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:54
7/16/2018 Cooler Forecast Monday
 01:22
7/16/2018 Soy Rally Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN