Tuesday, August 30, 2016  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 303'4 304'2 -7'6 304'0s 03:02P Chart for @C6U Options for @C6U
Dec 16 320'6 322'0 315'4 315'6 -5'0 315'6s 03:29P Chart for @C6Z Options for @C6Z
Mar 17 331'0 332'0 325'4 326'2 -5'2 325'6s 03:16P Chart for @C7H Options for @C7H
May 17 338'2 339'2 333'0 333'6 -5'0 333'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 346'0 346'4 340'6 341'4 -4'4 341'0s 02:41P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 960'4 967'2 -17'6 965'4s 03:16P Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 946'4 952'6 -13'4 950'6s 03:31P Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 949'0 955'4 -13'2 953'4s 02:47P Chart for @S7F Options for @S7F
Mar 17 968'0 971'6 950'2 956'6 -13'2 955'0s 02:33P Chart for @S7H Options for @S7H
May 17 970'6 975'0 953'4 959'6 -12'6 958'0s 01:30P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.700 110.600 111.600 0.750 111.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 03:12P Chart for @LE6V Options for @LE6V
Dec 16 107.150 109.575 105.675 109.325 2.250 109.275s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 17 107.475 109.525 106.000 109.375 2.050 109.400s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 106.700 108.675 105.450 108.450 1.950 108.550s 03:08P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/30 05:58
DTN Midday Grain Comments 08/30 11:43
DTN Closing Grain Comments 08/30 14:00
DTN National HRS Index 08/29
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 30
USDA Daily Market Rates 08/30 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 74°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 36%
High: 84°F
Low: 73°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 91oF Feels Like: 101oF
Humid: 56% Dew Pt: 73oF
Barom: 30.01 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 7:27
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

DTN Videos
 04:03
8/29/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:22
8/30/2016 Soy Down Double Digits
 03:20
8/30/2016 Bearish Weather Factors

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN