Wednesday, December 7, 2016  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 347'2 350'6 -0'4 350'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 356'0 358'2 -2'4 358'0s 01:30P Chart for @C7H Options for @C7H
May 17 366'0 367'2 363'0 365'2 -2'4 364'6s 01:30P Chart for @C7K Options for @C7K
Jul 17 373'2 374'2 370'0 372'0 -2'4 371'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 380'0 381'0 377'2 379'2 -2'2 378'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1053'0 1039'6 1049'6 1'2 1049'0s 01:30P Chart for @S7F Options for @S7F
Mar 17 1057'0 1063'0 1049'6 1060'2 1'6 1059'4s 01:30P Chart for @S7H Options for @S7H
May 17 1064'0 1070'0 1057'2 1067'4 2'0 1066'6s 01:20P Chart for @S7K Options for @S7K
Jul 17 1069'0 1075'0 1062'2 1072'4 2'2 1072'0s 01:30P Chart for @S7N Options for @S7N
Aug 17 1067'4 1070'4 1060'4 1068'6 3'0 1068'4s 01:30P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.225 110.800s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 101.750 102.300 100.800 101.975 0.150 102.150s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 98.425 99.000 97.625 98.800 0.250 98.950s 01:05P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/07 05:56
DTN Midday Grain Comments 12/07 11:46
DTN Closing Grain Comments 12/07 13:53
DTN National HRS Index 12/06
Portland Grain Review 12/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, December 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 6
USDA Daily Market Rates 12/07 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 35°F
Precip: 0%
High: 36°F
Low: 27°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 60%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 58% Dew Pt: 30oF
Barom: 30.19 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:55 Sunset: 4:43
As reported at DYERSBURG, TN at 1:00 PM
View complete Local Weather

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

DTN Videos
 03:47
12/7/2016 Colder For Corn Belt
 01:19
12/7/2016 Grains Lower
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN