Sunday, September 21, 2014  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 331'4 331'6 -6'6 331'4s 09/19 Chart for C4Z Options for C4Z
Mar 15 347'6 347'6 344'0 344'0 -6'4 344'2s 09/19 Chart for C5H Options for C5H
May 15 356'2 356'2 355'0 355'0 -6'2 353'0s 09/19 Chart for C5K Options for C5K
Jul 15 367'6 -6'2 360'0s 09/19 Chart for C5N Options for C5N
Sep 15 369'4 369'4 369'4 369'4 -6'4 367'4s 09/19 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 956'4 956'6 -14'4 957'0s 09/19 Chart for S4X Options for S4X
Jan 15 972'0 972'0 969'4 969'4 -14'2 965'2s 09/19 Chart for S5F Options for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'2 972'6s 09/19 Chart for S5H Options for S5H
May 15 982'0 982'0 981'4 981'4 -14'6 979'4s 09/19 Chart for S5K Options for S5K
Jul 15 988'6 989'4 987'0 987'0 -15'0 985'4s 09/19 Chart for S5N Options for S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 09/19 Chart for LC5G Options for LC5G
Apr 15 158.700 159.650 158.700 159.225 0.775 159.200s 09/19 Chart for LC5J Options for LC5J
Jun 15 150.600 151.200 150.600 151.050 0.700 151.050s 09/19 Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN National HRS Index 09/19
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 19
USDA Daily Market Rates 09/19 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 64°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 51% Dew Pt: 63oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:44 Sunset: 6:56
As reported at DYERSBURG, TN at 2:00 PM
View complete Local Weather

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

DTN Videos
 03:05
9/19/2014 Friday Fade in Grains
 02:50
9/19/2014 Favorable Trends Friday
 01:35
9/19/2014 Grains At New Lows Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN