Friday, October 31, 2014  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 372'0 368'4 370'2 -3'6 374'0 09:17A Chart for C4Z Options for C4Z
Mar 15 384'4 384'4 382'2 382'2 -4'6 387'0 09:20A Chart for C5H Options for C5H
May 15 393'0 393'4 389'6 390'0 -5'6 395'6 08:42A Chart for C5K Options for C5K
Jul 15 396'4 396'4 396'4 396'4 -6'0 402'4 09:03A Chart for C5N Options for C5N
Sep 15 403'2 -0'6 408'4s 10/30 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1025'0 1015'0 1021'0 -3'2 1024'2 09:33A Chart for S4X Options for S4X
Jan 15 1025'4 1027'4 1018'0 1027'0 -2'6 1029'6 09:31A Chart for S5F Options for S5F
Mar 15 1027'0 1028'0 1027'0 1028'0 -8'0 1036'0 09:16A Chart for S5H Options for S5H
May 15 1042'0 1042'0 1042'0 1042'0 -20'2 1042'4s 10/30 Chart for S5K Options for S5K
Jul 15 1041'0 1045'0 1041'0 1041'0 -7'2 1048'2 09:33A Chart for S5N Options for S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 171.300 169.000 170.500 Chart for LC4V Options for LC4V
Dec 14 167.450 167.750 166.900 167.200 - 0.125 167.325 09:36A Chart for LC4Z Options for LC4Z
Feb 15 167.500 167.800 167.300 167.500 0.025 167.475 09:35A Chart for LC5G Options for LC5G
Apr 15 166.500 166.175 166.175 Chart for LC5J Options for LC5J
Jun 15 155.950 155.950 155.950 155.950 0.350 155.600 09:05A Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 30
USDA Daily Market Rates 10/31 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 37°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 50%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 62% Dew Pt: 39oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:19 Sunset: 6:03
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

DTN Videos

DTN Videos temporarily unavailable.



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN