Monday, March 27, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 358'2 354'4 354'4 -1'6 356'2 11:11A Chart for @C7K Options for @C7K
Jul 17 364'4 366'0 362'2 362'4 -1'2 363'6 11:10A Chart for @C7N Options for @C7N
Sep 17 372'0 373'4 370'0 370'2 -1'2 371'4 11:10A Chart for @C7U Options for @C7U
Dec 17 380'2 381'6 378'4 378'6 -0'6 379'4 11:11A Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'6 388'0 388'2 -0'6 389'0 11:10A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 968'2 972'6 -3'0 975'6 11:11A Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 978'4 983'0 -3'2 986'2 11:11A Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 981'0 985'2 -3'2 988'4 11:11A Chart for @S7Q Options for @S7Q
Sep 17 982'4 982'4 975'0 977'4 -4'4 982'0 11:11A Chart for @S7U Options for @S7U
Nov 17 977'2 979'4 970'0 972'4 -4'4 977'0 11:10A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.975 122.075 121.125 121.175 - 0.925 122.100 11:11A Chart for @LE7J Options for @LE7J
Jun 17 112.075 112.525 111.525 111.600 - 1.250 112.850 11:11A Chart for @LE7M Options for @LE7M
Aug 17 107.075 107.600 106.775 106.875 - 0.925 107.800 11:11A Chart for @LE7Q Options for @LE7Q
Oct 17 106.525 107.000 106.250 106.400 - 0.875 107.275 11:11A Chart for @LE7V Options for @LE7V
Dec 17 107.550 107.675 106.925 107.125 - 0.800 107.925 11:11A Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/27 05:55
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN National HRS Index 03/24
Portland Grain Review 03/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 24
USDA Daily Market Rates 03/27 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 56°F
Precip: 80%
High: 66°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 30%
High: 73°F
Low: 62°F
Precip: 50%
High: 64°F
Low: 57°F
Precip: 20%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 68% Dew Pt: 61oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 7:15
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

DTN Ag Headline News
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:17
3/24/2007 Big Soybean Drop Friday
 01:33
3/24/20017 Soy Slump Friday
 03:33
3/27/2017 Notable Plains Rain Chance Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN