Tuesday, October 21, 2014  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'2 355'4 348'0 351'4 3'2 348'2 11:16A Chart for C4Z Options for C4Z
Mar 15 361'4 368'2 361'4 368'2 6'4 361'6 10:33A Chart for C5H Options for C5H
May 15 377'2 377'2 377'2 377'2 6'6 370'4 10:34A Chart for C5K Options for C5K
Jul 15 379'2 384'4 379'2 384'4 6'4 378'0 10:34A Chart for C5N Options for C5N
Sep 15 382'0 382'0 382'0 382'0 1'0 385'4s 10/20 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'4 957'4 950'4 957'4 13'2 944'2 09:54A Chart for S4X Options for S4X
Jan 15 958'0 969'4 958'0 969'4 17'2 952'2 10:39A Chart for S5F Options for S5F
Mar 15 968'6 973'0 967'0 973'0 12'6 960'2 09:36A Chart for S5H Options for S5H
May 15 978'0 -7'6 969'0s 10/20 Chart for S5K Options for S5K
Jul 15 982'0 -7'6 976'0s 10/20 Chart for S5N Options for S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 167.500 168.600 0.700 167.900 11:20A Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 167.800 168.100 0.075 168.025 11:30A Chart for LC4Z Options for LC4Z
Feb 15 166.800 168.350 166.800 167.000 0.100 166.900 11:29A Chart for LC5G Options for LC5G
Apr 15 164.400 166.000 164.400 164.825 0.050 164.775 11:28A Chart for LC5J Options for LC5J
Jun 15 154.300 155.700 154.300 155.400 0.600 154.800 11:27A Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN National HRS Index 10/20
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 20
USDA Daily Market Rates 10/21 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 49% Dew Pt: 46oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 6:14
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

DTN Ag Headline News
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans

DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:56
10/21/2014 Favorable Harvest Pattern Tuesday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN