Monday, March 18, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'2 371'6 -1'6 371'4s 03:55P Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 379'4 380'6 -1'4 380'6s 03:49P Chart for @C9N Options for @C9N
Sep 19 389'2 390'2 386'2 387'4 -1'2 387'4s 02:45P Chart for @C9U Options for @C9U
Dec 19 396'2 397'4 393'4 395'0 -1'2 394'6s 03:58P Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'2 405'0 406'0 -1'2 405'6s 01:20P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 901'6 905'4 -3'4 905'6s 03:59P Chart for @S9K Options for @S9K
Jul 19 923'0 925'0 915'4 919'2 -3'6 919'2s 03:55P Chart for @S9N Options for @S9N
Aug 19 929'4 930'0 921'6 925'2 -3'2 925'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 933'4 935'0 926'2 930'0 -3'2 930'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 943'0 944'2 935'4 938'6 -3'4 939'0s 03:51P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 02:30P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03:38P Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03:28P Chart for @LE9Q Options for @LE9Q
Oct 19 117.750 118.225 117.475 118.075 0.225 118.125s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 120.375 120.800 119.975 120.750 0.275 120.675s 01:05P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/18 13:44
DTN National HRS Index 03/15
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Mon, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 18
USDA Daily Market Rates 03/18 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 41°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 46%
High: 59°F
Low: 43°F
Precip: 30%
High: 63°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 33% Dew Pt: 27oF
Barom: 30.43 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 7:07
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN