Tuesday, July 28, 2015  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 375'6 371'0 373'4 0'4 373'0 10:05A Chart for @C5U Options for @C5U
Dec 15 383'6 386'2 381'2 384'0 0'4 383'4 10:05A Chart for @C5Z Options for @C5Z
Mar 16 395'0 396'6 392'0 394'6 0'4 394'2 10:05A Chart for @C6H Options for @C6H
May 16 401'0 402'6 398'4 401'4 1'2 400'2 10:05A Chart for @C6K Options for @C6K
Jul 16 406'0 407'6 403'2 406'4 1'2 405'2 10:05A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 976'6 962'6 974'4 13'2 961'2 10:05A Chart for @S5Q Options for @S5Q
Sep 15 941'4 956'2 941'4 954'4 15'2 939'2 10:05A Chart for @S5U Options for @S5U
Nov 15 935'4 948'6 935'0 946'6 13'4 933'2 10:05A Chart for @S5X Options for @S5X
Jan 16 940'0 954'4 940'0 953'0 13'4 939'4 10:05A Chart for @S6F Options for @S6F
Mar 16 939'0 952'4 939'0 951'2 13'6 937'4 10:05A Chart for @S6H Options for @S6H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/28 05:58
DTN Midday Grain Comments 07/27 11:43
DTN Closing Grain Comments 07/27 13:32
DTN National HRS Index 07/27
Portland Grain Review 07/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/28 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 77°F
Precip: 0%
High: 94°F
Low: 77°F
Precip: 80%
High: 87°F
Low: 74°F
Precip: 20%
High: 87°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 83oF Feels Like: 92oF
Humid: 82% Dew Pt: 77oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:06
As reported at DYERSBURG, TN at 9:00 AM
View complete Local Weather

DTN Ag Headline News
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3
Woodbury: Farm Family Business
Sorghum's Growing Pains - 2

DTN Videos
 03:53
7/24/2015 Crop Observations
 03:47
7/27/2015 Grains Take a Beating
 01:48
7/27/2015 Grains Pushed to New Lows
 03:04
7/28/2015 Western Midwest Rain Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN