Tuesday, November 12, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 375'4 372'6 374'6 1'4 373'2 09:18A Chart for @C9Z Options for @C9Z
Mar 20 382'2 383'6 381'4 383'0 1'0 382'0 09:18A Chart for @C0H Options for @C0H
May 20 388'6 390'0 388'0 389'4 0'6 388'6 09:18A Chart for @C0K Options for @C0K
Jul 20 395'0 396'2 394'2 395'6 0'6 395'0 09:18A Chart for @C0N Options for @C0N
Sep 20 393'0 394'2 392'6 393'4 0'6 392'6 09:18A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 908'6 905'2 908'6 3'6 905'0 09:17A Chart for @S9X Options for @S9X
Jan 20 916'4 920'0 915'0 918'2 1'2 917'0 09:18A Chart for @S0F Options for @S0F
Mar 20 930'4 933'2 928'2 931'4 1'0 930'4 09:18A Chart for @S0H Options for @S0H
May 20 942'0 945'4 940'4 943'4 0'6 942'6 09:18A Chart for @S0K Options for @S0K
Jul 20 952'6 956'2 951'2 954'4 1'0 953'4 09:18A Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.700 119.975 119.450 119.625 - 0.250 119.875 09:18A Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.725 125.250 125.400 - 0.275 125.675 09:18A Chart for @LE0G Options for @LE0G
Apr 20 126.825 127.050 126.650 126.850 - 0.100 126.950 09:18A Chart for @LE0J Options for @LE0J
Jun 20 118.700 118.925 118.525 118.825 - 0.025 118.850 09:18A Chart for @LE0M Options for @LE0M
Aug 20 116.325 116.600 116.225 116.475 - 0.100 116.575 09:18A Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/12 05:57
DTN Midday Grain Comments 11/11 10:58
DTN Closing Grain Comments 11/11 13:56
DTN National HRS Index 11/11
Portland Grain Review 11/07
DTN Weather Trend Indicators 11/12 09:07
FARM MARKET NEWS - CORN REPORT FOR Mon, November 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 11
USDA Daily Market Rates 11/12 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 29°F
Low: 18°F
Precip: 0%
High: 43°F
Low: 15°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 18oF Feels Like: 3oF
Humid: 79% Dew Pt: 12oF
Barom: 30.59 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:31 Sunset: 4:52
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
NPPC Campaigns for USMCA

DTN Videos
 03:23
11/11/2019 Soybeans Fall On Monday
 01:15
11/11/2019 Corn and Soy Lower Monday
 05:12
11/8/2019 DTN Ag Summit
 03:59
11/11/2019 Wintry Harvest Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN