Thursday, October 19, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 351'4 348'4 348'6 0'4 349'0s 03:54P Chart for @C7Z Options for @C7Z
Mar 18 362'4 365'0 362'2 362'4 0'4 362'6s 03:48P Chart for @C8H Options for @C8H
May 18 371'0 373'2 370'6 370'6 0'4 371'2s 02:54P Chart for @C8K Options for @C8K
Jul 18 377'6 380'0 377'6 378'2 0'4 378'2s 03:58P Chart for @C8N Options for @C8N
Sep 18 385'0 387'0 384'6 385'0 0'6 385'2s 01:30P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 989'0 983'0 986'2 2'2 986'4s 03:59P Chart for @S7X Options for @S7X
Jan 18 994'2 999'4 994'0 997'0 2'0 997'0s 03:07P Chart for @S8F Options for @S8F
Mar 18 1003'6 1009'2 1003'2 1006'6 2'2 1007'0s 03:48P Chart for @S8H Options for @S8H
May 18 1012'4 1018'2 1012'4 1015'6 2'2 1016'0s 03:56P Chart for @S8K Options for @S8K
Jul 18 1020'2 1026'2 1020'2 1024'0 2'4 1024'0s 03:57P Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 121.025 121.700 120.500 121.350 - 0.050 121.200s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 113.850 114.475 113.300 114.300 0.275 114.325s 04:10P Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/19 05:52
DTN Midday Grain Comments 10/19 11:27
DTN Closing Grain Comments 10/19 13:53
DTN National HRS Index 10/18
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 19
USDA Daily Market Rates 10/19 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 71°F
Low: 63°F
Precip: 50%
High: 65°F
Low: 57°F
Precip: 60%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 43% Dew Pt: 53oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 6:16
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

DTN Ag Headline News
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China

DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:49
10/19/2017 Favorable Dry Trend Thursday
 01:24
10/19/2017 Grains Higher Thursday
 04:20
10/19/2017 Rally Day Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN