Wednesday, March 4, 2015  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'2 381'2 381'2 -0'6 382'0 08:30A Chart for C5H Options for C5H
May 15 389'6 389'6 386'6 389'4 -1'4 391'0 11:20A Chart for C5K Options for C5K
Jul 15 398'0 398'0 395'0 395'0 -4'2 399'2 09:23A Chart for C5N Options for C5N
Sep 15 403'4 403'4 402'2 402'2 -4'4 406'6 09:34A Chart for C5U Options for C5U
Dec 15 413'0 413'0 411'0 411'0 -5'4 416'4 09:45A Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'0 -2'4 1008'6s 03/03 Chart for S5H Options for S5H
May 15 1003'0 1003'0 996'0 997'4 -14'6 1012'2 10:42A Chart for S5K Options for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 -0'4 1017'2s 03/03 Chart for S5N Options for S5N
Aug 15 1027'2 0'0 1015'2s 03/03 Chart for S5Q Options for S5Q
Sep 15 995'0 1'0 999'2s 03/03 Chart for S5U Options for S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.400 154.050 151.100 154.050 3.000 151.050 12:10P Chart for LC5J Options for LC5J
Jun 15 143.800 146.675 143.450 145.050 1.375 143.675 12:19P Chart for LC5M Options for LC5M
Aug 15 144.800 141.700 142.200 142.075 Chart for LC5Q Options for LC5Q
Oct 15 144.550 147.500 144.550 144.550 - 0.725 145.275 12:11P Chart for LC5V Options for LC5V
Dec 15 148.100 145.850 145.975 145.975 Chart for LC5Z Options for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/04 11:56
DTN Closing Grain Comments 03/03 13:53
DTN National HRS Index 03/03
Portland Grain Review 03/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
USDA Daily Market Rates 03/04 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 26°F
Precip: 80%
High: 25°F
Low: 14°F
Precip: 80%
High: 28°F
Low: 5°F
Precip: 0%
High: 39°F
Low: 14°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 60% Dew Pt: 23oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:23 Sunset: 5:55
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

DTN Ag Headline News
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA

DTN Videos
 03:34
3/3/2015 Corn and Wheat Higher Tuesday
 05:05
2/20/2015 Argentina Update
 01:28
3/4/2015 Grains Slump Wednesday
 03:04
3/4/2015 Winter Wheat Moisture Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN