Monday, December 11, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 336'0 336'4 -3'4 336'4s 02:30P Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 348'2 349'6 -3'6 349'0s 03:58P Chart for @C8H Options for @C8H
May 18 360'2 360'4 356'6 358'0 -3'6 357'2s 03:27P Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 365'0 366'4 -3'4 365'6s 03:18P Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 372'2 373'2 -3'4 373'0s 01:30P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 981'4 982'4 -7'2 982'4s 03:46P Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 993'2 994'2 -7'4 994'0s 03:50P Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1004'4 1005'4 -7'0 1005'2s 02:30P Chart for @S8K Options for @S8K
Jul 18 1018'6 1020'0 1013'4 1014'6 -6'4 1014'4s 02:52P Chart for @S8N Options for @S8N
Aug 18 1017'4 1019'0 1015'4 1016'0 -6'2 1015'6s 01:30P Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.075 115.175 - 0.400 115.175s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 118.300 118.875 117.575 117.625 - 0.575 117.725s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 120.225 120.375 119.450 119.450 - 0.575 119.625s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 113.100 113.225 112.500 112.500 - 0.500 112.600s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 110.525 110.575 109.800 109.800 - 0.625 109.950s 04:10P Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/11 05:56
DTN Midday Grain Comments 12/11 11:34
DTN Closing Grain Comments 12/11 13:49
DTN National HRS Index 12/08
Portland Grain Review 12/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 11
USDA Daily Market Rates 12/11 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 34°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 26% Dew Pt: 29oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:58 Sunset: 4:43
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2

DTN Videos
 03:54
12/11/2017 Early-Week Loss Monday
 01:32
12/11/2017 Grains Lower Monday
 03:37
12/11/2017 Favorable South America Rain Monday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN