Thursday, June 22, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 368'6 369'2 362'4 362'6 -6'0 362'6s 05:05P Chart for @C7N Options for @C7N
Sep 17 376'6 377'2 370'4 370'6 -6'0 370'6s 05:03P Chart for @C7U Options for @C7U
Dec 17 386'4 387'2 380'4 381'0 -6'0 380'6s 05:00P Chart for @C7Z Options for @C7Z
Mar 18 396'0 396'6 390'2 390'4 -5'6 390'4s 05:02P Chart for @C8H Options for @C8H
May 18 402'2 402'4 396'4 396'6 -5'4 396'4s 04:58P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 919'2 920'4 903'0 906'0 -14'6 904'0s 04:58P Chart for @S7N Options for @S7N
Aug 17 923'0 924'4 907'0 910'2 -14'0 908'4s 03:31P Chart for @S7Q Options for @S7Q
Sep 17 924'0 926'0 908'0 912'0 -14'0 909'6s 04:45P Chart for @S7U Options for @S7U
Nov 17 928'4 930'2 910'4 915'0 -14'4 913'2s 04:45P Chart for @S7X Options for @S7X
Jan 18 936'6 937'6 918'4 923'2 -14'0 921'2s 04:58P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.000 119.000 - 0.875 118.625s 04:11P Chart for @LE7M Options for @LE7M
Aug 17 114.825 114.825 113.400 114.650 - 1.075 114.275s 04:11P Chart for @LE7Q Options for @LE7Q
Oct 17 112.500 112.500 111.150 112.300 - 1.025 112.000s 04:11P Chart for @LE7V Options for @LE7V
Dec 17 113.250 113.275 111.975 113.000 - 1.150 112.675s 03:02P Chart for @LE7Z Options for @LE7Z
Feb 18 113.525 113.675 112.450 113.650 - 0.975 113.300s 01:05P Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/22 06:02
DTN Midday Grain Comments 06/22 11:25
DTN Closing Grain Comments 06/22 13:44
DTN National HRS Index 06/21
Portland Grain Review 06/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 22
USDA Daily Market Rates 06/22 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 74°F
Precip: 47%
High: 80°F
Low: 73°F
Precip: 80%
High: 80°F
Low: 68°F
Precip: 20%
High: 81°F
Low: 64°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 86oF Feels Like: 96oF
Humid: 72% Dew Pt: 76oF
Barom: 29.81 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:41 Sunset: 8:17
As reported at DYERSBURG, TN at 5:00 PM
View complete Local Weather

DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:19
6/22/2017 Bearish Pressure on Grains
 02:30
6/22/2017 Row Crops Tumble Lower
 01:47
6/22/2017 Cool Conditions Over North-Central Areas

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN