Wednesday, April 1, 2015  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 382'2 374'2 381'4 5'4 381'6s 01:30P Chart for C5K Options for C5K
Jul 15 384'4 390'2 382'2 390'0 5'6 390'0s 01:30P Chart for C5N Options for C5N
Sep 15 397'4 397'4 397'4 397'4 5'6 397'6s 01:30P Chart for C5U Options for C5U
Dec 15 401'4 407'0 400'0 407'0 6'0 406'6s 01:30P Chart for C5Z Options for C5Z
Mar 16 416'2 416'2 416'2 416'2 6'2 416'2s 01:30P Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 990'0 975'2 987'4 16'4 989'6s 01:30P Chart for S5K Options for S5K
Jul 15 981'0 995'0 981'0 995'0 16'6 994'4s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 16'6 994'0s 01:30P Chart for S5Q Options for S5Q
Sep 15 965'0 16'2 980'4s 01:30P Chart for S5U Options for S5U
Nov 15 955'0 17'4 972'6s 01:30P Chart for S5X Options for S5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.300 162.300 161.000 161.800 0.475 161.800s 01:16P Chart for LC5J Options for LC5J
Jun 15 152.900 153.500 151.475 152.050 - 0.100 152.225s 01:16P Chart for LC5M Options for LC5M
Aug 15 149.000 149.200 148.800 149.200 - 0.325 149.175s 01:16P Chart for LC5Q Options for LC5Q
Oct 15 150.600 151.050 150.400 150.975 - 0.225 150.975s 01:16P Chart for LC5V Options for LC5V
Dec 15 151.200 151.600 151.175 151.575 - 0.150 151.550s 01:16P Chart for LC5Z Options for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 04/01 13:56
DTN National HRS Index 03/31
Portland Grain Review 03/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 1
USDA Daily Market Rates 04/01 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 61°F
Precip: 73%
High: 68°F
Low: 47°F
Precip: 80%
High: 60°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 60%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 44% Dew Pt: 50oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 7:20
As reported at DYERSBURG, TN at 6:00 PM
View complete Local Weather

DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

DTN Videos
 03:24
4/1/2015 Grains Rebound Higher
 04:02
3/23/20015 Ag Confidence Index Results
 01:23
4/1/2015 Grains Higher Wednesday
 02:57
4/1/2015 Improved Kanas Rain Chance Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN