Friday, July 25, 2014  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 359'0 358'6 358'6 -2'6 361'4 08:30A Chart for C4U Options for C4U
Dec 14 366'4 366'4 365'6 365'6 -3'6 369'4 08:32A Chart for C4Z Options for C4Z
Mar 15 379'2 380'6 379'2 380'4 -1'2 381'2s 07/24 Chart for C5H Options for C5H
May 15 390'4 390'4 390'4 390'4 -0'6 389'4s 07/24 Chart for C5K Options for C5K
Jul 15 397'0 -0'4 397'0s 07/24 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1202'0 6'4 1207'4s 07/24 Chart for S4Q Options for S4Q
Sep 14 1119'4 1119'4 1111'0 1119'4 9'6 1111'4s 07/24 Chart for S4U Options for S4U
Nov 14 1074'0 1074'0 1071'6 1071'6 -13'0 1084'6 08:31A Chart for S4X Options for S4X
Jan 15 1081'0 1081'0 1081'0 1081'0 -10'4 1091'4 08:30A Chart for S5F Options for S5F
Mar 15 1078'0 6'6 1097'4s 07/24 Chart for S5H Options for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 07/24 Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 07/24 Chart for LC4V Options for LC4V
Dec 14 158.150 158.150 155.800 157.850 0.050 157.775s 07/24 Chart for LC4Z Options for LC4Z
Feb 15 154.800 156.400 154.000 156.175 0.375 156.150s 07/24 Chart for LC5G Options for LC5G
Apr 15 155.400 155.500 155.400 155.500 0.450 155.450s 07/24 Chart for LC5J Options for LC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN National HRS Index 07/24
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 24
USDA Daily Market Rates 07/25 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 61°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 20%
High: 85°F
Low: 68°F
Precip: 20%
High: 81°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 68% Dew Pt: 54oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 8:08
As reported at DYERSBURG, TN at 8:00 AM
View complete Local Weather

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

DTN Videos
 03:05
7/24/2014 Soybeans Firm Thursday
 02:59
7/24/2014 Western Midwest Dryness Thursday
 01:21
7/24/2014 Grains Mixed Thursday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN