Monday, July 6, 2015  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'6 412'6 412'0 412'0 -7'6 419'6 06:09A Chart for @C5N Options for @C5N
Sep 15 421'2 421'2 419'4 420'4 -8'0 428'4 06:08A Chart for @C5U Options for @C5U
Dec 15 430'2 430'2 428'2 429'4 -7'6 437'2 06:08A Chart for @C5Z Options for @C5Z
Mar 16 439'4 439'4 437'6 438'4 -8'0 446'4 06:09A Chart for @C6H Options for @C6H
May 16 444'0 444'0 443'6 443'6 -8'2 452'0 06:08A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'2 1030'6 1028'0 1030'6 -14'4 1045'2 06:09A Chart for @S5N Options for @S5N
Aug 15 1022'4 1022'4 1018'6 1020'4 -17'6 1038'2 06:09A Chart for @S5Q Options for @S5Q
Sep 15 1015'2 1016'0 1012'0 1015'0 -16'4 1031'4 06:09A Chart for @S5U Options for @S5U
Nov 15 1014'6 1014'6 1010'0 1012'0 -18'2 1030'2 06:09A Chart for @S5X Options for @S5X
Jan 16 1020'4 1020'4 1016'0 1018'4 -17'2 1035'6 06:09A Chart for @S6F Options for @S6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 07/02 Chart for LC5Q Options for LC5Q
Oct 15 153.700 154.200 153.600 154.200 0.425 154.125s 07/02 Chart for LC5V Options for LC5V
Dec 15 155.100 155.100 154.650 154.650 - 0.025 154.725s 07/02 Chart for LC5Z Options for LC5Z
Feb 16 154.650 154.800 154.650 154.650 0.100 154.800s 07/02 Chart for LC6G Options for LC6G
Apr 16 154.100 154.100 154.100 154.100 0.300 154.000s 07/02 Chart for LC6J Options for LC6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN National HRS Index 07/03
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/02 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 70°F
Precip: 29%
High: 88°F
Low: 75°F
Precip: 32%
High: 90°F
Low: 74°F
Precip: 62%
High: 90°F
Low: 75°F
Precip: 75%
High: 92°F
Low: 74°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 97% Dew Pt: 70oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:46 Sunset: 8:17
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:33
7/2/2015 Grains End the Week Higher
 01:25
7/2/2015 Grains Higher Thursday
 03:34
7/2/2015 Additional Eastern Midwest Rain Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN