Tuesday, September 30, 2014  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 325'0 323'6 324'6 -1'0 325'6 10:33A Chart for C4Z Options for C4Z
Mar 15 337'6 337'6 337'6 337'6 -0'6 338'4 09:02A Chart for C5H Options for C5H
May 15 345'6 345'6 345'6 345'6 -1'2 347'0 10:33A Chart for C5K Options for C5K
Jul 15 353'4 353'4 353'2 353'2 2'4 354'0s 09/29 Chart for C5N Options for C5N
Sep 15 360'4 360'4 360'4 360'4 2'4 361'2s 09/29 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 917'0 913'0 914'2 -9'2 923'4 10:33A Chart for S4X Options for S4X
Jan 15 926'0 926'0 922'0 926'0 -6'2 932'2 10:02A Chart for S5F Options for S5F
Mar 15 934'0 934'4 930'0 933'6 -6'6 940'4 10:02A Chart for S5H Options for S5H
May 15 948'4 13'4 948'6s 09/29 Chart for S5K Options for S5K
Jul 15 949'4 949'4 946'0 949'4 -5'2 954'6 10:31A Chart for S5N Options for S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.550 160.900 - 0.050 160.950 10:25A Chart for LC4V Options for LC4V
Dec 14 164.800 164.800 163.850 164.050 - 0.425 164.475 10:32A Chart for LC4Z Options for LC4Z
Feb 15 164.425 164.425 163.650 164.325 - 0.025 164.350 10:32A Chart for LC5G Options for LC5G
Apr 15 162.000 162.750 162.000 162.425 - 0.475 162.900 10:34A Chart for LC5J Options for LC5J
Jun 15 153.000 153.000 153.000 153.000 - 0.150 153.150 10:35A Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN National HRS Index 09/29
Portland Grain Review 09/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 29
USDA Daily Market Rates 09/30 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 80%
High: 72°F
Low: 56°F
Precip: 80%
High: 67°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 50% Dew Pt: 55oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:51 Sunset: 6:43
As reported at DYERSBURG, TN at 10:00 AM
View complete Local Weather

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

DTN Videos
 03:14
9/29/2014 Grains Higher Monday
 03:11
9/30/2014 Increased Rain Chance Tuesday
 01:23
9/29/2014 Quiet Trade Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN