Tuesday, January 24, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 369'0 370'4 1'0 369'4 06:54A Chart for @C7H Options for @C7H
May 17 376'0 377'6 375'6 377'2 0'6 376'4 06:54A Chart for @C7K Options for @C7K
Jul 17 383'0 384'4 382'4 383'6 0'4 383'2 06:54A Chart for @C7N Options for @C7N
Sep 17 388'6 390'2 388'6 389'4 0'0 389'4 06:54A Chart for @C7U Options for @C7U
Dec 17 395'4 396'6 395'2 396'2 0'2 396'0 06:54A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1059'4 1065'0 7'2 1057'6 06:54A Chart for @S7H Options for @S7H
May 17 1068'4 1076'6 1068'4 1073'6 7'0 1066'6 06:54A Chart for @S7K Options for @S7K
Jul 17 1074'4 1082'4 1074'4 1079'4 6'4 1073'0 06:54A Chart for @S7N Options for @S7N
Aug 17 1069'0 1076'2 1069'0 1075'0 6'4 1068'4 06:54A Chart for @S7Q Options for @S7Q
Sep 17 1048'6 1053'4 1048'6 1051'2 4'6 1046'4 06:54A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 06:54A Chart for @LE7G Options for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 06:47A Chart for @LE7J Options for @LE7J
Jun 17 108.400 108.950 108.075 108.575 - 0.100 108.600s 01/23 Chart for @LE7M Options for @LE7M
Aug 17 104.225 104.475 103.800 104.200 - 0.175 104.225s 01/23 Chart for @LE7Q Options for @LE7Q
Oct 17 103.675 104.125 103.475 103.750 - 0.325 103.725s 06:01A Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/24 05:56
DTN Midday Grain Comments 01/23 11:16
DTN Closing Grain Comments 01/23 13:51
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 23
USDA Daily Market Rates 01/24 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
High: 40°F
Low: 31°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 93% Dew Pt: 30oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 5:16
As reported at DYERSBURG, TN at 6:00 AM
View complete Local Weather

DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

DTN Videos
 03:33
1/23/2017 Floods Ease in Argentina Monday
 01:24
1/23/2017 Soybeans Slump Monday
 05:23
1/20/2017 New Ag Secretary
 03:19
1/23/2017 Variable Close Monday
 04:25
2016 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN