Tuesday, September 25, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 364'2 357'4 363'6 3'2 363'6s 03:56P Chart for @C8Z Options for @C8Z
Mar 19 372'2 376'2 369'6 375'6 3'2 375'6s 03:58P Chart for @C9H Options for @C9H
May 19 380'0 383'6 377'2 383'2 3'2 383'4s 02:58P Chart for @C9K Options for @C9K
Jul 19 385'2 389'0 382'6 389'0 3'0 388'6s 03:20P Chart for @C9N Options for @C9N
Sep 19 389'4 392'4 387'0 392'4 2'4 392'4s 02:38P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 858'0 837'2 846'6 4'6 845'6s 03:45P Chart for @S8X Options for @S8X
Jan 19 855'2 871'6 851'4 860'4 4'4 859'6s 03:08P Chart for @S9F Options for @S9F
Mar 19 868'0 884'4 864'6 873'4 4'2 872'6s 03:07P Chart for @S9H Options for @S9H
May 19 882'0 897'6 878'4 886'4 4'0 886'0s 03:02P Chart for @S9K Options for @S9K
Jul 19 892'4 908'6 889'2 897'4 4'2 897'0s 02:53P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 03:11P Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 02:30P Chart for @LE9G Options for @LE9G
Apr 19 122.575 122.975 122.375 122.975 0.225 122.825s 02:48P Chart for @LE9J Options for @LE9J
Jun 19 115.300 115.750 115.150 115.675 0.225 115.625s 01:05P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN National HRS Index 09/24
Portland Grain Review 09/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 25
USDA Daily Market Rates 09/25 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 73°F
Precip: 61%
High: 73°F
Low: 62°F
Precip: 69%
High: 76°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 86oF Feels Like: 92oF
Humid: 63% Dew Pt: 72oF
Barom: 29.99 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:48 Sunset: 6:50
As reported at DYERSBURG, TN at 3:00 PM
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

DTN Videos
 04:11
9/25/2018 Wheat Weaker Tuesday
 06:51
9/21/2018 Fake Meat Products Competition
 04:21
9/25/2018 Unsettled Pattern Forecast Tuesday
 01:24
9/25/2018 Soybeans Higher Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN