Wednesday, November 14, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'4 366'0 367'2 0'6 366'4 05:19A Chart for @C8Z Options for @C8Z
Mar 19 377'2 378'6 377'2 378'2 0'4 377'6 05:18A Chart for @C9H Options for @C9H
May 19 385'0 386'4 385'0 386'0 0'2 385'6 05:17A Chart for @C9K Options for @C9K
Jul 19 392'4 393'6 392'4 393'2 0'0 393'2 05:18A Chart for @C9N Options for @C9N
Sep 19 394'2 395'0 394'2 394'4 -0'2 394'6 05:18A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 869'6 869'2 869'2 2'0 867'2 05:19A Chart for @S8X Options for @S8X
Jan 19 879'0 882'4 879'0 882'0 3'6 878'2 05:19A Chart for @S9F Options for @S9F
Mar 19 892'2 895'6 892'2 895'4 3'6 891'6 05:19A Chart for @S9H Options for @S9H
May 19 905'6 909'2 905'6 908'6 3'6 905'0 05:19A Chart for @S9K Options for @S9K
Jul 19 918'6 922'0 918'6 921'6 3'6 918'0 05:19A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 11/13 Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 11/13 Chart for @LE9G Options for @LE9G
Apr 19 120.050 120.950 118.550 120.450 0.450 120.625s 11/13 Chart for @LE9J Options for @LE9J
Jun 19 112.500 113.600 111.625 113.425 0.825 113.475s 11/13 Chart for @LE9M Options for @LE9M
Aug 19 111.800 112.525 110.850 112.300 0.525 112.450s 11/13 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN National HRS Index 11/13
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 13
USDA Daily Market Rates 11/13 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 26°F
Precip: 80%
High: 40°F
Low: 28°F
Precip: 75%
High: 54°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 38°F
Precip: 20%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 26oF Feels Like: 14oF
Humid: 81% Dew Pt: 21oF
Barom: 30.51 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:33 Sunset: 4:50
As reported at DYERSBURG, TN at 5:00 AM
View complete Local Weather

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

DTN Videos
 05:17
11/13/2018 Grains Slide Tuesday
 04:57
11/9/2018 Election Update
 04:09
11/13/018 Eastern Corn Belt Precip Focus Tuesday
 01:27
11/13/2018 Grains Weak Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN