Thursday, January 18, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 352'6 352'2 352'4 -0'4 353'0 01:55A Chart for @C8H Options for @C8H
May 18 360'4 360'6 360'0 360'4 -0'4 361'0 01:55A Chart for @C8K Options for @C8K
Jul 18 368'4 368'6 368'2 368'4 -0'6 369'2 01:55A Chart for @C8N Options for @C8N
Sep 18 376'2 376'2 375'6 376'2 -0'4 376'6 01:55A Chart for @C8U Options for @C8U
Dec 18 385'2 385'4 385'0 385'2 -0'6 386'0 01:55A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 969'2 968'0 969'2 0'4 968'6 01:55A Chart for @S8H Options for @S8H
May 18 980'0 980'2 979'2 980'2 0'2 980'0 01:55A Chart for @S8K Options for @S8K
Jul 18 989'4 990'2 989'0 990'0 0'4 989'4 01:55A Chart for @S8N Options for @S8N
Aug 18 992'0 992'0 992'0 992'0 0'0 992'0 01:55A Chart for @S8Q Options for @S8Q
Sep 18 989'4 989'4 989'2 989'4 0'0 989'4 01:54A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.100 117.700 121.100 2.875 120.975s 01/17 Chart for @LE8G Options for @LE8G
Apr 18 120.075 123.175 119.975 122.875 2.400 122.775s 01/17 Chart for @LE8J Options for @LE8J
Jun 18 112.025 114.900 111.900 114.500 2.100 114.450s 01/17 Chart for @LE8M Options for @LE8M
Aug 18 109.500 112.025 109.300 111.575 1.825 111.525s 01/17 Chart for @LE8Q Options for @LE8Q
Oct 18 110.625 113.025 110.450 112.500 1.550 112.475s 01/17 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/17 05:58
DTN Midday Grain Comments 01/17 11:33
DTN Closing Grain Comments 01/17 13:49
DTN National HRS Index 01/17
Portland Grain Review 01/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 17
USDA Daily Market Rates 01/17 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 4°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 44°F
Precip: 50%
High: 51°F
Low: 37°F
Precip: 60%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 5oF Feels Like: 5oF
Humid: 87% Dew Pt: 2oF
Barom: 30.65 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 5:09
As reported at DYERSBURG, TN at 1:00 AM
View complete Local Weather

DTN Ag Headline News
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print

DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 04:25
1/17/2018 Argentina Showers Wednesday
 01:27
1/17/2018 Grains Variable Wednesday
 04:05
1/17/2018 Corn Rallies Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN