Friday, November 16, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 365'4 -2'0 367'4 12:03P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 376'2 -2'0 378'2 12:03P Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 384'0 -1'6 385'6 12:03P Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'4 -2'0 392'4 12:03P Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'4 -1'2 393'6 12:03P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 893'2 4'4 888'6 12:03P Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 906'2 4'0 902'2 12:03P Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'4 4'0 915'4 12:03P Chart for @S9K Options for @S9K
Jul 19 928'4 933'2 921'0 931'4 3'4 928'0 12:03P Chart for @S9N Options for @S9N
Aug 19 932'4 937'0 926'2 935'2 2'6 932'4 12:03P Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.425 114.525 115.175 0.025 115.150 12:03P Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.725 118.950 119.575 0.475 119.100 12:03P Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.475 120.825 121.350 0.400 120.950 12:03P Chart for @LE9J Options for @LE9J
Jun 19 113.525 113.825 113.200 113.400 - 0.250 113.650 12:03P Chart for @LE9M Options for @LE9M
Aug 19 112.050 112.425 111.775 111.925 - 0.275 112.200 12:03P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/15 13:57
DTN National HRS Index 11/15
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 15
USDA Daily Market Rates 11/16 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
High: 50°F
Low: 41°F
Precip: 33%
High: 49°F
Low: 38°F
Precip: 20%
High: 48°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 61% Dew Pt: 39oF
Barom: 30.2 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:35 Sunset: 4:49
As reported at DYERSBURG, TN at 11:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

DTN Videos
 04:38
11/15/2018 Firm Tone Thursday
 04:57
11/9/2018 Election Update
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN