Friday, May 24, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 403'0 389'6 402'0 12'2 389'6 12:14P Chart for @C9N Options for @C9N
Sep 19 399'2 411'2 398'2 410'4 12'0 398'4 12:14P Chart for @C9U Options for @C9U
Dec 19 408'0 418'6 407'4 418'2 10'2 408'0 12:14P Chart for @C9Z Options for @C9Z
Mar 20 419'2 428'2 418'6 427'4 8'2 419'2 12:14P Chart for @C0H Options for @C0H
May 20 423'6 431'2 423'6 430'6 7'2 423'4 12:14P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 830'0 8'4 821'4 12:14P Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 837'0 8'6 828'2 12:14P Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'4 8'2 835'2 12:14P Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 856'2 8'0 848'2 12:14P Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 868'2 8'0 860'2 12:14P Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.100 110.600 111.000 0.200 110.800 12:12P Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.750 - 0.400 108.150 12:12P Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.675 - 0.375 108.050 12:12P Chart for @LE9V Options for @LE9V
Dec 19 112.525 112.950 111.725 112.075 - 0.375 112.450 12:12P Chart for @LE9Z Options for @LE9Z
Feb 20 116.650 117.025 115.875 116.275 - 0.325 116.600 12:12P Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/23 13:56
DTN National HRS Index 05/23
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/23 12:13
FARM MARKET NEWS - CORN REPORT FOR Thu, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 23
USDA Daily Market Rates 05/24 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 87oF Feels Like: 91oF
Humid: 55% Dew Pt: 69oF
Barom: 30.18 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:45 Sunset: 8:03
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

DTN Ag Headline News
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
Cash Market Moves

DTN Videos
 03:37
5/23/2019 Grains Move Lower Thursday
 01:16
5/24/20019 Grains Move Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:04
5/24/2019 Stormy Pattern For Next 5 Days

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN