Tuesday, April 21, 2015  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 378'0 379'4 376'4 378'0 -1'6 378'0s 04/20 Chart for C5K Options for C5K
Jul 15 384'4 385'2 382'6 384'6 -2'0 384'6s 04/20 Chart for C5N Options for C5N
Sep 15 392'4 392'4 392'4 392'4 -2'0 392'0s 04/20 Chart for C5U Options for C5U
Dec 15 400'4 401'0 400'4 400'6 -2'0 401'2s 04/20 Chart for C5Z Options for C5Z
Mar 16 410'2 -1'6 411'2s 04/20 Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 975'0 980'4 972'6 977'0 8'6 977'4s 04/20 Chart for S5K Options for S5K
Jul 15 977'2 982'0 977'0 979'0 8'0 979'4s 04/20 Chart for S5N Options for S5N
Aug 15 962'6 7'6 975'6s 04/20 Chart for S5Q Options for S5Q
Sep 15 959'0 6'0 963'6s 04/20 Chart for S5U Options for S5U
Nov 15 959'0 959'4 958'0 959'0 958'2s 04/20 Chart for S5X Options for S5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 155.200 155.600 155.200 155.200 - 2.450 155.350s 04/20 Chart for LC5J Options for LC5J
Jun 15 148.100 148.100 145.600 145.800 - 3.125 145.875s 04/20 Chart for LC5M Options for LC5M
Aug 15 144.550 144.600 144.100 144.200 - 2.450 144.225s 04/20 Chart for LC5Q Options for LC5Q
Oct 15 146.400 146.500 146.375 146.500 - 1.900 146.350s 04/20 Chart for LC5V Options for LC5V
Dec 15 148.000 148.000 148.000 148.000 - 1.600 147.950s 04/20 Chart for LC5Z Options for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/20 05:57
DTN Midday Grain Comments 04/20 11:30
DTN Closing Grain Comments 04/20 13:43
DTN National HRS Index 04/20
Portland Grain Review 04/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
USDA Daily Market Rates 04/20 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 51°F
Precip: 20%
High: 61°F
Low: 48°F
Precip: 66%
High: 70°F
Low: 50°F
Precip: 66%
High: 71°F
Low: 55°F
Precip: 60%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 57% Dew Pt: 30oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:16 Sunset: 7:36
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers

DTN Videos
 03:48
4/20/2015 Soy and Wheat Rally Monday
 04:28
4/17/2014 West, Texas: 2 Years Later
 01:32
4/20/2015 Soy Rallies Monday
 03:28
4/20/2015 Cool Pattern Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN