Thursday, June 20, 2013  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 666'4 683'6 665'6 680'0 9'0 682'2s 06/19 Chart for C3N Options for C3N
Sep 13 586'0 610'4 585'4 607'0 21'0 610'0s 06/19 Chart for C3U Options for C3U
Dec 13 547'2 571'0 547'2 571'0 20'0 570'4s 06/19 Chart for C3Z Options for C3Z
Mar 14 559'0 563'2 559'0 563'2 20'0 581'2s 06/19 Chart for C4H Options for C4H
May 14 563'0 19'6 588'2s 06/19 Chart for C4K Options for C4K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1511'0 1525'0 1505'4 1523'0 12'2 1523'0s 06/19 Chart for S3N Options for S3N
Aug 13 1436'4 1448'0 1434'0 1445'4 11'4 1447'0s 06/19 Chart for S3Q Options for S3Q
Sep 13 1366'4 15'4 1352'6s 06/19 Chart for S3U Options for S3U
Nov 13 1290'0 1316'0 1288'4 1307'0 21'0 1310'6s 06/19 Chart for S3X Options for S3X
Jan 14 1294'4 19'4 1314'6s 06/19 Chart for S4F Options for S4F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.600 120.525 119.500 120.500 0.975 120.475s 06/19 Chart for LC3M Options for LC3M
Aug 13 119.175 120.650 119.150 120.400 1.375 120.400s 06/19 Chart for LC3Q Options for LC3Q
Oct 13 122.725 124.050 122.725 124.050 1.500 124.025s 06/19 Chart for LC3V Options for LC3V
Dec 13 125.250 126.300 125.175 126.225 1.250 126.275s 06/19 Chart for LC3Z Options for LC3Z
Feb 14 126.850 127.400 126.800 127.375 1.150 127.350s 06/19 Chart for LC4G Options for LC4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/19 06:06
DTN Midday Grain Comments 06/19 11:08
DTN Closing Grain Comments 06/19 13:56
DTN National HRS Index 06/19
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 19
USDA Daily Market Rates 06/19 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 68°F
Precip: 20%
High: 91°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 73% Dew Pt: 61oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:41 Sunset: 8:17
As reported at DYERSBURG, TN at 4:00 AM
View complete Local Weather

DTN Ag Headline News
Farm Bill Hits the Floor
Three Awarded Food Prize
Prevented Planting Puzzle
DTN Retail Fertilizer Trends
View From the Cab
Ask the Taxman by Andy Biebl
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs

DTN Videos
 02:41
6/19/2013 Wet West Corn Belt Forecast Wedneday
 01:23
6/19/2013 Grains Higher Wednesday
 02:42
6/18/2013 Stout Performance Wednesday
 04:00
6/14/2013 Rainfall Pattern's Effects on Crops

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN