Wednesday, August 24, 2016  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 327'6 -1'0 327'4s 03:58P Chart for @C6U Options for @C6U
Dec 16 337'0 339'4 334'4 336'4 -1'0 336'2s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'0 344'4 346'2 -1'0 346'0s 03:07P Chart for @C7H Options for @C7H
May 17 353'6 355'6 351'4 352'6 -1'0 352'6s 03:06P Chart for @C7K Options for @C7K
Jul 17 360'6 362'6 358'0 359'6 -1'2 359'4s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1022'0 1029'2 -3'4 1030'6s 02:36P Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 996'2 1004'0 -8'2 1005'2s 03:57P Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 997'0 1005'0 -8'2 1006'0s 02:30P Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 995'0 1002'2 -7'2 1003'4s 01:30P Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 992'2 999'6 -6'4 1001'2s 02:50P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 03:39P Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 111.000 111.100 109.800 109.925 - 1.175 109.950s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 110.025 110.025 108.650 108.650 - 1.225 108.850s 04:08P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/24 13:49
DTN National HRS Index 08/23
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 24
USDA Daily Market Rates 08/24 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 0%
High: 91°F
Low: 75°F
Precip: 30%
High: 91°F
Low: 74°F
Precip: 56%
High: 92°F
Low: 73°F
Precip: 20%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 93oF Feels Like: 104oF
Humid: 53% Dew Pt: 73oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:23 Sunset: 7:35
As reported at DYERSBURG, TN at 4:00 PM
View complete Local Weather

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

DTN Videos
 03:31
8/24/2016 Grains Quietly Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:12
8/24/2016 Soy, Wheat Lower
 02:27
8/24/2016 Favorable Pattern Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN