Wednesday, October 23, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 384'0 387'2 -0'6 388'0 01:03P Chart for @C9Z Options for @C9Z
Mar 20 399'4 401'2 396'0 399'0 -1'0 400'0 01:03P Chart for @C0H Options for @C0H
May 20 406'4 408'0 403'2 405'6 -1'0 406'6 01:03P Chart for @C0K Options for @C0K
Jul 20 412'4 414'0 409'4 411'4 -1'4 413'0 01:03P Chart for @C0N Options for @C0N
Sep 20 405'0 406'0 403'6 404'4 -0'4 405'0 01:03P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 927'6 934'6 0'6 934'0 01:03P Chart for @S9X Options for @S9X
Jan 20 948'0 953'0 942'0 949'2 1'0 948'2 01:03P Chart for @S0F Options for @S0F
Mar 20 959'6 965'0 954'2 960'6 1'0 959'6 01:03P Chart for @S0H Options for @S0H
May 20 968'0 973'0 963'6 969'0 0'4 968'4 01:03P Chart for @S0K Options for @S0K
Jul 20 976'2 981'0 972'4 977'2 0'4 976'6 01:03P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.525 110.450 108.925 110.175 0.300 110.200 01:03P Chart for @LE9V Options for @LE9V
Dec 19 113.375 115.450 113.375 115.375 1.675 115.250 01:03P Chart for @LE9Z Options for @LE9Z
Feb 20 119.000 120.500 118.875 120.450 1.350 120.425 01:03P Chart for @LE0G Options for @LE0G
Apr 20 120.950 122.200 120.800 122.175 1.100 122.075 01:03P Chart for @LE0J Options for @LE0J
Jun 20 113.325 114.475 113.175 114.475 0.975 114.400 01:03P Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/23 05:59
DTN Midday Grain Comments 10/23 11:04
DTN Closing Grain Comments 10/22 13:47
DTN National HRS Index 10/22
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/23 09:12
FARM MARKET NEWS - CORN REPORT FOR Tue, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 22
USDA Daily Market Rates 10/23 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Obion, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Obion, TN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
High: 62°F
Low: 47°F
Precip: 79%
High: 65°F
Low: 50°F
Precip: 80%
High: 67°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Conditions
Obion, TN
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 35% Dew Pt: 38oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 6:12
As reported at DYERSBURG, TN at 12:00 PM
View complete Local Weather

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

DTN Videos
 04:06
10/22/2019 A Flat Tone Tuesday
 01:22
10/23/2019 Rangebound Activity Wednesday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 03:57
10/23/2019 Chilly Pattern Forecast Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN